4/3/10 Sat am Dow Gained 4.1% for the Quarter

www.DowJonesMonitor.com

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 363. The following is brought to you by Intellivest Securities Research, Inc. Towards the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization as of 4/1/10 and an update of the Dow 30 component's most recent SEC filings as of 4/1/10.

The stock market was be closed Friday for Good Friday. A read of Saturday's Wall St. Journal, Financial Times, New York Times, USA Today & Atlanta Journal & Constitution yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Thursday's stock prices and related data.

Dow:The Dow Jones Industrial Average closed Thursday at 10,927.07 up 70.44 or 0.65% from Wednesday's close of 10,856.63. For the year the Dow Jones Industrial Average is up 4.79%. Of the 30 Dow Companies: 7 gained, IBM was unchanged and 22 declined. The biggest gainer dollar-wise and percentage-wise was Caterpillar CAT $63.99 +1.14 1.81% 7,803,919 NYSE. The biggest decliner dollar-wise and percentage-wise was Cisco CSCO $25.83 -0.20 0.77% 56,178,201 NASDAQ-GS.

WSJ pB7 "The Dow Rises Again" says stocks continued their rally for the 5th consecutive week. For the first quarter the Dow gained 4.1% while Nasdaq jumped 5.7% to 2397, a level unseen since before the collapse of Lehman.

As of the close of the market Thurs, the current divisor for the Dow Jones Industrial Average found at page B4 of Sat.'s Wall St. Journal is 0.132319125 unchanged, the trailing P/E ratio is 17.04 up from Thursday morning's 17.01 (year ago it was 26.46) the P/E estimate is 13.85 unchanged from Thursday's 13.85 (year ago it was 20.24) and the current dividend yield is 2.50 unchanged from Thursday's 2.50 (it was 4.08 a year ago).

Thursday's Dow Jones Industrial Average closing numerator was 1,445.86 up 9.32 from Wednesday's closing numerator of 1,436.54. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase of 9.32 for Thursday by the divisor you get the increase in Thursday's Dow close of 70.44. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Thursday's Dow Jones Industrial Average was $48.20 up 0.32 from Wednesday's Dow Jones Industrial Average closing price of $47.88. The median closing price of Thursday's Dow Jones Industrial Average was 43.44 up 0.44 from Wednesday's median closing price of $43.00. The lowest volume was 3M MMM $83.85 +0.28 0.34% 2,965,767 NYSE and the highest volume again was Bank of America BAC $18.04 +0.19 1.06% 94,906,965 NYSE.

If Thursday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $960 ($144,600-$143,640).

Market Watch 4/1/10 4:17 pm By Nick Godt says U.S. stocks finished Thursday's session and a holiday-shortened week higher, helped by a raft of upbeat economic reports that boosted hopes of a global recovery. The U.S. stock market will be closed for the Good Friday holiday but the key March employment report will still be released that day. The Dow Jones Industrial Average (INDU 10,927, +70.51, +0.65%) gained 70.44 points, or 0.7%, to end at 10,927.07. Fronting blue-chip gains, shares of aluminum-giant Alcoa Inc. (AA 14.72, +0.02, +0.14%) rose 3.2%. The S&P 500 index (SPX 1,178, +8.67, +0.74%) ended up 8.67 points, or 0.7%, to 1,178.10. Gains in materials and energy shares led the advance on the broad index. The Nasdaq Composite (COMP 2,403, +4.62, +0.19%) rose 4.62 points, or 0.2%, to end 2,402.58. Shares of Research in Motion (RIMM 68.46, -0.02, -0.03%) weighed on technology shares for most of the session after the BlackBerry-maker's profit disappointed. For the week, the Dow gained 0.7%, the S&P rose 1% and the Nasdaq advanced 0.3%.

AT&T T $26.11 +0.27 1.04% 20,346,220 NYSE:

Alcoa AA $14.7 +0.46 3.23% 31,315,477 NYSE:

American Express AXP $41.7 +0.44 1.07% 5,943,756 NYSE:

Bank of America BAC $18.04 +0.19 1.06% 94,906,965 NYSE:

Boeing BA $72.99 +0.38 0.52% 4,393,434 NYSE:

Caterpillar CAT $63.99 +1.14 1.81% 7,803,919 NYSE:

Chevron CVX $76.69 +0.86 1.13% 7,808,001 NYSE:

Cisco CSCO $25.83 -0.20 0.77% 56,178,201 NASDAQ-GS: WSJ pB14 "Verizon Gets Ahead of the Broadband Crunch" by Martin Peers says Verizon Communications has made a good move in spending in recent years $23 bil to build its FiOS broadband highspeed TV & phone network. Cisco Sysatems ahs estimated that consumer Internet teaffic will grow 40% a year between '08 and '13.

Coca-Cola KO $55.3 +0.30 0.55% 7,115,516 NYSE:

Disney DIS $35.55 +0.64 1.83% 14,576,933 NYSE:

DuPont DD $37.91 +0.67 1.8% 5,978,843 NYSE:

ExxonMobil XOM $67.61 +0.63 0.94% 19,492,745 NYSE:

GE $18.33 +0.13 0.71% 45,292,665 NYSE:

Hewlett-Packard HPQ $53.24 +0.09 0.17% 10,631,702 NYSE:

Home Depot HD $32.38 +0.03 0.09% 9,407,640 NYSE:

Intel INTC $22.39 +0.10 0.45% 45,452,575 NASDAQ-GS: WSJ pB6 "Intel CEO's '09 Pay Climbed 18%" says CEO Paul Otellini made $14.6 mil in '09.

IBM $128.25 unch unch 4,958,549 NYSE:

J.P.Morgan Chase JPM $45.18 +0.43 0.96% 23,722,614 NYSE:

Johnson & Johnson JNJ $65.77 +0.57 0.87% 10,497,978 NYSE:

Kraft KFT $30.34 +0.10 0.33% 9,222,085 NYSE: FT p9 "Cadbury staff face Kraft pension plan edict" by Elizabeth Rigby, Norma Cohen says more than 3,000 Cadbury employees faces a 3 year pay freeze due to an obscure clause in Cadbury's pension plan that makes that a condition to closing down the pension plan.

McDonald's MCD $67.58 +0.86 1.29% 5,454,279 NYSE:

Merck MRK $37.71 +0.36 0.96% 10,048,874 NYSE:

Microsoft MSFT $29.16 -0.1275 0.44% 74,247,897 NASDAQ-GS: WSJ pA2 "PC Pioneer Inspired Microsoft Founders" by Stpehen Miller says Ed Roberts died who in the early 70's invented the first person computer the Altair 8800 that inspired Microsoft Corp. founders Bill Gates & Paul Allen..

Pfizer PFE $17.08 -0.07 0.41% 68,658,048 NYSE:

Procter & Gamble PG $63.36 +0.09 0.14% 10,535,808 NYSE:

3M MMM $83.85 +0.28 0.34% 2,965,767 NYSE:

Travelers TRV $53.92 -0.02 0.04% 3,725,292 NYSE:

United Technologies UTX $74.13 +0.52 0.71% 3,456,279 NYSE:

Verizon VZ $31.28 +0.26 0.84% 17,200,248 Dual Listed: WSJ pB14 "Verizon Gets Ahead of the Broadband Crunch" by Martin Peers says Verizon Communications has made a good move in spending in recent years $23 bil to build its FiOS broadband highspeed TV & phone network. Cisco Sysatems ahs estimated that consumer Internet teaffic will grow 40% a year between '08 and '13.

Walmart WMT $55.49 -0.11 0.2% 11,788,075 NYSE:
************************************
Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson
Alcoa AA Klaus Kleinfeld
American Express AXP Kenneth I. Chenault
Bank of America BAC Brian T. Moynihan
Boeing BA W. James McNerney, Jr.
Caterpillar CAT Douglas Oberhelman
Chevron CVX John Watson
Cisco CSCO John Chambers
Coca Cola KO Muhtar Kent
Disney DIS Robert Iger
DuPont DD Ellen Kullman
ExxonMobil XOM Rex W. Tillerson
GE Jeffrey R. Immelt
Hewlett-Packard HPQ Mark Hurd
Home Depot HD Frank Blake
Intel INTC Paul S. Otellini
IBM Samuel J. Palmisano
JPMorgan Chase JPM Jamie Dimon
Johnson & Johnson JNJ William C. Weldon
Kraft KFT Irene Rosenfeld
McDonald's MCD Jim Skinner
Merck MRK Robert Clark
Microsoft MSFT Steve Ballmer
Pfizer PFE Jeffrey Kindler
Procter & Gamble PG Bob McDonald
3M MMM George W. Buckley
Travelers TRV Jay S. Fishman
United Technologies UTX Louis Chenevert
Verizon VZ Ivan Seidenberg
Wal-Mart WMT Mike Duke

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest billion as of 4/1/10 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $317 [5]
2. Microsoft MSFT 257 [9]
3. WalMart WMT 212 [4]
4. GE 200 [10.5]
5. Procter & Gamble PG 184 [3]
6. Johnson & Johnson JNJ 180 [3]
7. BAC 179 [10]
8. JPMorgan Chase 178 [4]
9. IBM 167 [1]
10. AT&T 153 [6]
11. Chevron CVX 152 [2]
12. Cisco CSCO 149 [6]
13. Pfizer PFE 138 [8]
14. Coke KO 127 [2]
15. Hewlett-Packard HPQ 125 [2]
16. Intel INTC 123 [5.5]
17. Merck MRK 116 [3]
18. Verizon VZ 88 [3]
19. McDonald's MCD 72 [1]
20. United Technologies UTX 69 [1]
21. Disney DIS 67 [2]
22. 3M MMM 59 [.5]
23. Home Depot 55 [2]
24. Boeing BA 55 [1]
25. American Express AXP 49 [1]
26. Kraft KFT 45 [1.5]
27. Caterpillar CAT 39 [.5]
28. DuPont DD 34 [1]
29. Travelers 27 [.5]
30. Alcoa AA 15 [1]

Here are the latest SEC filings as of 4/1/10 market open other than ownership filings, registration of shares for employee benefit plans, free writing prospectuses and, except for certain cases, I do not include third party shareholder proposals:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

T AT&T: 3/26/10 8K re: its intent to take a non-cash charge of approximately $1 billion in the first quarter of 2010 to reflect the impact of the health care reform legislation.

Alcoa AA: 3/2/10 Add'l def. proxy materials

American Express AXP: 3/18/10 Add'l def. proxy materials

Bank of Am BAC: 3/17/10 Add'l def. proxy materials

Boeing BA: 3/31/10 8K re: charge off re: income tax charge of approximately $150 million as a result of the Patient Protection and Affordable Care Act, as modified by the Health Care and Education Reconciliation Act.

Caterpiller CAT: 3/24/10 8K re: charge off as a result of the Patient Protection and Affordable Care Act (H.R. 3590) signed into law on March 23, 2010

Chevron CVX: 3/31/10 Add'l def. proxy soliciting material

Cisco CSCO: 2/17/10 10Q Quarterly Report

Coke KO: 3/22/10 8K re: transactions related to CCE transaction.

Disney DIS: 3/16/10 8K re: amendment to stock option plan & by-laws

DuPont DD: 3/19/10 Def. add'l proxy materials

ExxonMobil XOM: 3/29/10 8K re: its 2009 Financial and Operating Review

GE: 3/25/10 8K re: credit agreement with lenders led by JPMorgan Chase re: the transaction wherein GE and Comcast will form a joint venture which will consist of the NBCU businesses and Comcast’s cable networks.

Hewlett-Packard HPQ: 3/23/10 8K re: amendment of its Stock Incentive Plan

Home Depot HD: 3/25/10 10K Annual Report

Intel INTC: 3/22/10 8K re: John Thornton will not stand for reelection at the Company’s Annual Stockholders’ Meeting to be held on May 19, 2010

IBM: 3/25/10 Add'l def. proxy soliciting materials

JPMorganChase JPM: 3/31/10 Def. add'l proxy materials

Kraft KFT: 3/30/10 Definitive Add'l Proxy material

McDonalds MCD: 3/9/10 8K re: Press release "McDonald’s Global Comparable Sales Increased 4.8% in February"

Merck MRK: 3/11/10 8K re: amendment to the Call Option Agreement among Merck, Merck Sharp & Dohme and sanofi-aventis re: the option granted by Merck to sanofi-aventis to acquire 50% of Merck’s animal health business.

Microsoft MSFT: 1/28/10 10Q.

Pfizer PFE: 3/16/10 Add'l Proxy Materials

Procter & Gamble PG: 2/18/10 8K re: FD disclosures re: guidance given at an analyst conference

3M MMM: 3/26//10 8K re: one-time charge it expects to take in the first quarter of 2010 as a result of the Patient Protection and Affordable Care Act signed by the President on March 23, 2010.

Travelers TRV: 3/17/10 Add'l Proxy Materials

United Technologies UTX: 3/24/10 Add'l proxy solicitation materials

2/26/10 Def. Proxy Statement

Verizon Communications Inc. VZ: 3/30/10 Proxy Statement

WalMart WMT: 3/30/10 10K Annual Report