Tuesday, July 20, 2010

7/20/10 Tues. pm Dow Closes 10,229.96 up 75.53 or 0.74%

www.DowJonesMonitor.com

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 542. The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization as of 7/11/10 and an update of the Dow 30 component's SEC filings as of 7/11/10.

The Dow Jones Industrial Average closed Tuesday at 10,229.96 up 75.53 or 0.74% from Monday's close of 10,154.53. Of the 30 Dow Companies: 23 gained and 7 declined. The biggest gainer dollar-wise was Caterpillar CAT $66.43 +1.63 2.52% 9,459,668 NYSE and percentage-wise was Home Depot HD $27.93 +0.86 3.18% 23,253,088 NYSE. The biggest decliner dollar-wise and percentage-wise was IBM $126.55 -3.24 2.5% 16,293,587 NYSE.

As of the open of the market Tuesday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132129493 (it changed last Thursday), the trailing P/E ratio is 14.43 up from Monday's 14.35 (year ago it was 13.19) the P/E estimate is 12.49 unchanged from Monday's 12.49 (year ago it was 13.95) and the current dividend yield is 2.74 down from Monday's 2.75 (it was 3.49 a year ago). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Tuesday's Dow Jones Industrial Average closing numerator was 1,360.93 up 18.78 from Monday's closing numerator of 1341.71. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase of 18.78 for Tuesday by the divisor (0.132129493) you get the increase in Tuesday's Dow of 75.53. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Tuesday's Dow Jones Industrial Average was $45.36 up 0.64 from Monday's Dow Jones Industrial Average average closing price of $44.72. The median closing price of Tuesday's Dow Jones Industrial Average was $40.84 up 0.53 from Monday's median price of $40.31. The lowest volume was 3M MMM $82.19 +0.97 1.19% 3,045,951 NYSE and the highest volume again was Bank of America BAC $13.77 +0.16 1.18% 179,773,170 NYSE.

If Tuesday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $1,933 ($136,093 - 134,160).

MarketWatch 7/20/10 Tues. 4:13 pm by Laura Mandaro says U.S. stocks closed with healthy gains, led by rebounding metals and energy stocks, as the major indexes came back from an early thrashing on earnings disappointments. The Dow Jones Industrials Average closed up 75.53 points, or 0.7%, to 10,229.96, rebounding from a triple-digit loss intraday. The S&P 500 (SPX 1,083, +12.23, +1.14%) closed up 12.23 points, or 1.1%, at 1,083.48, led by 2.9% gain in material stocks including a 8.2% surge in Cliffs Natural Resources Inc. (CLF 50.30, -0.03, -0.06%) and a 7.5% gain in shares of U.S. Steel Corp. (X 44.60, +0.31, +0.70%) The Nasdaq Composite (COMP 2,222, +24.26, +1.10%) closed up 24.26 points, or 1.1%, to 2,222.49 points.

Tuesday's Closing Dow closing numbers:
Symb/Last/Change/% Change/Vol./Market


At&t T $24.79 _0.09 0.36% 24,013,472 NYSE
Alcoa AA $10.85 +0.27 2.55% 28,937,248 NYSE
Amex AXP $42.06 +0.48 1.15% 7,570,438 NYSE
Bank of America BAC $13.77 +0.16 1.18% 179,773,170 NYSE
Boeing BA $63.88 +0.70 1.11% 5,066,012 NYSE
Caterpillar CAT $66.43 +1.63 2.52% 9,459,668 NYSE
Chevron CVX $73.1 +1.10 1.53% 8,913,255 NYSE
CSCO $23.05 +0.32 1.41% 66,112,935 NASDAQ-GS
Coke KO $53.24 +0.97 1.86% 9,707,223 NYSE
Disney DIS $33.4 +0.09 0.27% 11,629,804 NYSE
DuPont DD $36.81 +0.76 2.11% 6,219,109 NYSE
Exxon XOM $58.95 +0.52 0.89% 23,799,219 NYSE
GE $14.94 +0.32 2.19% 67,096,580 NYSE
Hewlett-Packard HPQ $46.61 -0.07 0.15% 15,878,658 NYSE
Home Depot HD $27.93 +0.86 3.18% 23,253,088 NYSE
Intel INTC $21.65 +0.06 0.28% 72,306,906 NASDAQ-GS
IBM $126.55 -3.24 2.5% 16,293,587 NYSE
JPMorgan JPM $39.63 +0.59 1.51% 43,507,091 NYSE
Johnson & Johnson JNJ $58.58 -0.99 1.66% 19,819,303 NYSE
KFT $29.21 +0.38 1.32% 8,828,198 NYSE
McDonalds MCD $70.87 +0.96 1.37% 5,472,442 NYSE
MRK $35.66 -0.14 0.39% 14,004,740 NYSE
MSFT $25.48 +0.25 0.99% 45,473,397 NASDAQ-GS
Pfizer PFE $14.55 -0.18 1.22% 44,556,898 NYSE
Procter PG $62.07 +0.21 0.34% 10,926,662 NYSE
3M MMM $82.19 +0.97 1.19% 3,045,951 NYSE
Travelers TRV $50.35 +0.64 1.29% 3,800,808 NYSE
United Tech UTX $67.54 +1.15 1.73% 5,244,580 NYSE
Verizon VZ $26.67 +0.05 0.19% 18,611,584 Dual Listed
Walmart WMT $50.88 +1.36 2.75% 16,279,933 NYSE

*************************
The following are excerpts from Tues. morning's Blog.

A read of Tuesday's issues of Wall Street Journal, Financial Times, New York Times, USA Today, Atlanta Journal Constitution & Daily Report (Georgia) yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Monday's stock prices and related data.

Dow: The Dow Jones Industrial Average closed Monday at 10,154.53 up 56.53 or 0.56% from Friday's close of 10,097.9. Year to date the Dow is down 2.62%. Of the 30 Dow Companies: 22 gained and 8 declined. The biggest gainer dollar-wise was IBM $129.79 +1.76 1.37% 7,937,597 NYSE and percentage-wise was Intel INTC $21.59 +0.57 2.71% 63,275,724 NASDAQ-GS. The biggest decliner dollar-wise was and percentage-wise was Bank of America BAC $13.61 -0.37 2.65% 314,148,985 NYSE.

WSJ pC5 "Boeing, Intel rise: BofA falls" by Kristina Person says stocks notched modest gains as investors sifted through mixed earnings and a weak index of housing sentiment to pin their hopes on strong quarterly reports later in the week. Bank of America is charged under Bad News saying Goldman took it off its conviction buy list but kept its buy rating saying the bank showed the least improvement in credit vs JPMorgan and Citi.

WSJ pC1 "Dow steps up 56.53 ahead of earnings" by Jonathan Cheng says stocks advanced modestly as investors prepared for a busy week of corp. earnings. About one firth of market turnover came from Bank of America and Citigroup as Citigroup was upgraded by Moody's BofA slid 2.7%. IBM fell 4.1% in after hours trading as its rev growth came in below expectations.

NYT pB9 "Investors study earnings for clues about the economy" by ChristineHauser says tech, utilities and energy stocks rose on Mon, helping the broader markets climb after Fri's steep decline.

Fin Times p24 "Halliburton provides equities with earnings fillip" by Hannah Kurchler says Wall St was boosted yesterday returning from last week's lows on the back of deal activity and encouraging earnings news from Halliburton.

USA Today p4B "Earnings hopes help markets gain a bit" by Stephen Bernard says investors are back to being optimistic about firms' earnings. Stocks ended a choppy day with a moderate rebound Mon.

As of the open of the market Tuesday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132129493 (it changed last Thursday), the trailing P/E ratio is 14.43 up from Monday's 14.35 (year ago it was 13.19) the P/E estimate is 12.49 unchanged from Monday's 12.49 (year ago it was 13.95) and the current dividend yield is 2.74 down from Monday's 2.75 (it was 3.49 a year ago). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Monday's Dow Jones Industrial Average closing numerator was 1,341.71 up 7.48 from Friday's closing numerator of 1334.23. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase of 7.48 for Monday by the divisor (0.132129493) you get the increase in Monday's Dow of 56.63. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Monday's Dow Jones Industrial Average was $44.72 up 0.25 from Friday's Dow Jones Industrial Average average closing price of $44.47. The median closing price of Monday's Dow Jones Industrial Average was $40.31 up 0.62 from Friday's median price of $39.69. The lowest volume was Travelers TRV $49.71 +0.09 0.18% 2,608,298 NYSE and the highest volume again was Bank of America BAC $13.61 -0.37 2.65% 314,148,985 NYSE.

If Monday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $750 ($134,160 - $133,410).

MarketWatch 7/19/10 Mon. 5:01 pm by Kate Gibson says U.S. stocks closed with moderate gains Monday as positive earnings results from companies including Halliburton Co. took the upper hand, overriding economic data showing pessimism among home builders. The Dow Jones Industrial Average (DJIA 10,154, +56.53, +0.56%) closed up 56.53 points, or 0.6%, to 10,154.43, capping a choppy day that sent the index nearly 90 points higher intraday as well as into the red. Intel Corp. (INTC 21.28, -0.31, -1.44%) led the Dow with a 2.7% gain. Reuters cited a source close to the Federal Trade Commission reporting Intel had reached an initial agreement with the agency that will give it less flexibility in marketing its products but not cost it any money. Boeing Co. (BA 62.80, -0.38, -0.60%) shares added 2.1% after the jet maker disclosed a pair of big orders from Emirates and General Electric Co. (GE 14.56, -0.06, -0.41%) Bank of America Corp. (BAC 13.52, -0.09, -0.66%) fell the most among the blue chips, down 2.7% after analysts trimmed their outlooks for the bank after reviewing its earnings released last week. Of the 30 Dow components, eight closed lower. The S&P 500 Index (SPX 1,071, +6.37, +0.60%) closed up 6.37 points, or 0.6%, to 1,071.25, with utilities and tech leading all 10 industry groups higher.
The Nasdaq Composite Index (COMP 2,198, +19.18, +0.88%) added 19.18 points, or 0.9%, to 2,198.23. While technology companies were collectively higher, shares of Apple Inc. (AAPL 243.60, -1.98, -0.81%) slid 1.7%, with the company engaged in a public relations battle over its iPhone 4 as it prepares to release quarterly results on Tuesday. See details of what analysts expect from Apple. Airline stocks fall as Delta Air Lines is the first major U.S. carrier to report quarterly results. Delta swung to a profit, but also said it plans to add more capacity in 2011, dragging down the shares of other airlines. For every stock on the decline nearly two were rising on the New York Stock Exchange, where nearly 956 million shares traded hands. Volume was light, amounting to 74% of its 30-day average, according to FactSet Research. Helping lift the energy sector, Halliburton (HAL 29.17, +1.66, +6.03%) reported quarterly results that exceeded Wall Street's expectations. The upbeat report lifted Halliburton shares 6% and supported stocks in other oil-services firms including Schlumberger Ltd. (SLB 59.29, +0.14, +0.23%) and Baker Hughes Inc. (BHI 47.70, +1.70, +3.70%) Less promising were results from Hasbro Inc. (HAS 39.35, -0.15, -0.38%) , with the toy maker reporting a rise in earnings but a drop in sales, feeding worries about the impact of unemployment on consumer spending. Hasbro shares ended down 0.4%. Airline stocks were hit after Delta Air Lines Inc. (DAL 11.10, -0.28, -2.46%) reported revenues that fell short of expectations. Delta (DAL 11.10, -0.28, -2.46%) fell 2.9% and US Airways Corp. (LCC 8.56, -0.06, -0.70%) shares ended down 3.7%. The major stock indexes had come under pressure after findings from the National Association of Home Builders' confidence index, which fell from 16 in June to 14 in July, its lowest level since April 2009. Shares of home builders fell after the NAHB's release, with D.R. Horton Inc. (DHI 9.97, -0.13, -1.29%) , Lennar Corp. (LEN 14.07, +0.25, +1.78%) and Toll Brothers Inc. (TOL 16.22, -0.01, -0.06%) all closing off more than 1%. Ireland's credit rating on Monday drew a downgrade from Moody's, which warned the country is looking at a slow climb from recession amid escalating costs from bailing out its banks. Read more on Moody's downgrade. Ireland's cut to Aa2 comes one day before the scheduled sale of as much as 1.5 billion euros of Irish debt. International Business Machines /(IBM 124.48, -5.31, -4.09%) shares gained 1.4% ahead of its results, out after the close Monday.
Monday's slight gains followed losses on Wall Street on Friday, when the major indexes declined sharply after data showed a drop in consumer confidence.

AT&T T $24.88 +0.19 0.77% 18,923,182 NYSE: No mentions found.

Alcoa AA $10.58 +0.17 1.63% 26,641,687 NYSE: No mentions found.

Amex AXP $41.58 +0.20 0.48% 7,323,643 NYSE: No mentions found.

Bank of America BAC $13.61 -0.37 2.65% 314,148,985 NYSE: WSJ pC1 "Dow steps up 56.53 ahead of earnings" by Jonathan Cheng says stocks advanced modestly as investors prepared for a busy week of corp. earnings. About one firth of market turnover came from Bank of America and Citigroup as Citigroup was upgraded by Moody's BofA slid 2.7%. IBM fell 4.1% in after hours trading as its rev growth came in below expectations.

WSJ pC2 "BofA vet to head UK's bank stakes" says UK Fin'l Investments hired away Jim O'neil from Bof A to oversee the gov's 41% stake in Lloyds Banking Group and 83% share of Royal Bnak of Scotland.

WSJ pC5 "Boeing, Intel rise: BofA falls" by Kristina Person says stocks notched modest gains as investors sifted through mixed earnings and a weak index of housing sentiment to pin their hopes on strong quarterly reports later in the week. Bank of America is charged under Bad News saying Goldman took it off its conviction buy list but kept its buy rating saying the bank showed the least improvement in credit vs JPMorgan and Citi.

WSJ pA1 "A city feels the squeeze in the age of mega-banks" by Dan fitzpatrick says Bank of America, JPMorgan and Well Fargo hold $3.50 of every $10 in Orlando area local deposits and are squeezing and hoarding customers according to competitors from smaller banks.

Boeing BA $63.18 +1.28 2.07% 5,019,508 NYSE: Fin Times p15 "Emirates places $9 bil order for Boeing 777s" by Pilitia Clark, NYT pB7 "Deals at air show bode well for recovery' by Nicola Clark, WSJ pB3 "From Farnborough say Boing and Airbus ink billions in orders as does GE.

WSJ pC5 "Boeing, Intel rise: BofA falls" by Kristina Person says stocks notched modest gains as investors sifted through mixed earnings and a weak index of housing sentiment to pin their hopes on strong quarterly reports later in the week. Bank of America is charged under Bad News saying Goldman took it off its conviction buy list but kept its buy rating saying the bank showed the least improvement in credit vs JPMorgan and Citi.

WSJ pB3 "Alcan pitches new alloys" by Daniel Michaels says Boeing is using more composites in its 787 Dreamliner than any previous passenger jet because they are lighter, more durable and suffer less corrosion.

Daily Report p6 "Boeing likely to delay production of 747-8" Bloomberg says its 747 jet may not be delivered until next year after a 4th delay, while Boeing has yet to decide whether to go ahead with updates of its 737 and 777 designs.

Caterpillar CAT $64.8 +0.86 1.35% 6,817,615 NYSE: No mentions found.

Chevron CVX $72 +0.50 0.7% 8,332,805 NYSE: No mentions found.

CSCO $22.73 -0.02 0.09% 54,663,555 NASDAQ-GS: No mentions found.

Coke KO $52.27 -0.10 0.19% 5,612,413 NYSE: No mentions found.

Disney DIS $33.31 +0.28 0.85% 9,591,941 NYSE: No mentions found.

DuPont DD $36.05 +0.07 0.19% 3,860,340 NYSE: No mentions found.

Exxon XOM $58.43 +0.47 0.81% 20,896,980 NYSE: No mentions found.

GE $14.62 +0.07 0.48% 48,801,533 NYSE: AJc pA10 "Ge expects $13 bil in equipment orderss" says GE, the world's largest maker of jet enignes announced new orders at the Farnborough Air Show in Eng.

WSJ pB3 "FromFarnborough says Boing and Airbus ink billions in orders as does GE.

Hewlett-Packard HPQ $46.68 +0.48 1.04% 10,601,391 NYSE: No mentions found.

Home Depot HD $27.07 -0.04 0.15% 17,042,107 NYSE: No mentions found.

Intel INTC $21.59 +0.57 2.71% 63,275,724 NASDAQ-GS: WSJ pC5 "Boeing, Intel rise: BofA falls" by Kristina Person says stocks notched modest gains as investors sifted through mixed earnings and a weak index of housing sentiment to pin their hopes on strong quarterly reports later in the week. Bank of America is charged under Bad News saying Goldman took it off its conviction buy list but kept its buy rating saying the bank showed the least improvement in credit vs JPMorgan and Citi.

IBM $129.79 +1.76 1.37% 7,937,597 NYSE: WSJ pB4 "Profit up at IBM, butsales disappoint" by Spencer Ante, USA Today p1B "IBM income up, but currency issues pinch" say IBM struggled to expand its sales in 2Q as currency pressures and an unexpected drop in contract signings in its big outsourcing biz weigghed on results. IkBM is a proxyfor tech spending with its broad geographic freach in services and software and hardware. It had a quarterly profit of $3.39 bil or $2.61 a share up 9.1% from a year earlier as rev rose 2% to $23.72 bil, not as high as some analysts had expected.

NYT pB1 "IBM moves to concentrate power at top" by Steve Lohr says IBM is reshuffling its top management one level below the ceo, Samuel J. Palmisano, giving greater responsibility to 4 senior execs.

WSJ pB1 "Spending soars on Internet's plumbing" by Don Clark says IBM, one fo the biggest vendors of servers said Tues that sales of industry standard servers jumped 30% in the 2Q after rising 36% in 1Q.

WSJ pC1 "Dow steps up 56.53 ahead of earnings" by Jonathan Cheng says stocks advanced modestly as investors prepared for a busy week of corp. earnings. About one firth of market turnover came from Bank of America and Citigroup as Citigroup was upgraded by Moody's BofA slid 2.7%. IBM fell 4.1% in after hours trading as its rev growth came in below expectations

JPMorgan JPM $39.04 +0.04 0.1% 35,383,994 NYSE: WSJ pC5 "Boeing, Intel rise: BofA falls" by Kristina Person says stocks notched modest gains as investors sifted through mixed earnings and a weak index of housing sentiment to pin their hopes on strong quarterly reports later in the week. Bank of America is charged under Bad News saying Goldman took it off its conviction buy list but kept its buy rating saying the bank showed the least improvement in credit vs JPMorgan and Citi.

WSJ pA1 "A city feels the squeeze in the age of mega-banks" by Dan fitzpatrick says Bank of America, JPMorgan and Well Fargo hold $3.50 of every $10 in Orlando area local deposits and are squeezing and hoarding customers according to competitors from smaller banks.

Johnson & Johnson JNJ $59.57 +0.13 0.22% 10,272,387 NYSE: WSJ pB3 "J&J says FDA found problems at a 3rd drug making facility" by Jonathan Rockoff, AJC pA11 "Another J&J plant probed" by Linda Johnson AP say a 2nd JNJ medicine plant is under scrutiny from fed regulators. The FDA is investigating problems at a Lancaster, PA plant.

Kraft KFT $28.83 +0.0175 0.06% 5,004,002 NYSE: No mentions found.

McDonald's MCD $69.91 -0.03 0.04% 5,070,111 NYSE: No mentions found.

Merck MRK $35.8 -0.11 0.31% 10,099,060 NYSE: No mentions found.

Microsoft MSFT $25.23 +0.34 1.37% 37,423,515 NASDAQ-GS: No mentions found.

Pfizer PFE $14.73 +0.17 1.17% 32,694,555 NYSE: No mentions found.

Procter & Gamble PG $61.86 -0.13 0.21% 9,641,780 NYSE: No mentions found.

3M MMM $81.22 +0.27 0.33% 3,036,183 NYSE: No mentions found.

Travelers TRV $49.71 +0.09 0.18% 2,608,298 NYSE: No mentions found.

United Tec UTX $66.39 +0.36 0.55% 4,730,206 NYSE: No mentions found.

Verizon VZ $26.72 +0.03 0.11% 14,934,978 Dual Listed: No mentions found.

Walmart WMT $49.52 -0.15 0.3% 11,893,801 NYSE: No mentions found.

*************************
Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson
Alcoa AA Klaus Kleinfeld
American Express AXP Kenneth I. Chenault
Bank of America BAC Brian T. Moynihan
Boeing BA W. James McNerney, Jr.
Caterpillar CAT Douglas Oberhelman
Chevron CVX John Watson
Cisco CSCO John Chambers
Coca Cola KO Muhtar Kent
Disney DIS Robert Iger
DuPont DD Ellen Kullman
ExxonMobil XOM Rex W. Tillerson
GE Jeffrey R. Immelt
Hewlett-Packard HPQ Mark Hurd
Home Depot HD Frank Blake
Intel INTC Paul S. Otellini
IBM Samuel J. Palmisano
JPMorgan Chase JPM Jamie Dimon
Johnson & Johnson JNJ William C. Weldon
Kraft KFT Irene Rosenfeld
McDonald's MCD Jim Skinner
Merck MRK Richard Clark
Microsoft MSFT Steve Ballmer
Pfizer PFE Jeffrey Kindler
Procter & Gamble PG Bob McDonald
3M MMM George W. Buckley
Travelers TRV Jay S. Fishman
United Technologies UTX Louis Chenevert
Verizon VZ Ivan Seidenberg
Wal-Mart WMT Mike Duke

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest 1/2 billion as of 7/11/10 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $276 [4.5]
2. Procter & Gamble PG 247.5 [4]
3. Microsoft MSFT 212.5 [9]
4. WalMart WMT 183.5 [4]
5. Johnson & Johnson JNJ 167 [3]
6. IBM 164 [1]
7. GE 159.5 [10.5]
8. JPMorgan Chase 154.5 [4]
9. Bank of America BAC 151.5 [10]
10. AT&T 147 [6]
11. Chevron CVX 144 [2]
12. Cisco CSCO 129.5 [6]
13. Coke KO 121 [2.5]
14. Pfizer PFE 119 [8]
15. Merck MRK 113 [3]
16. Intel INTC 112.5 [5.5]
17. Hewlett-Packard HPQ 105.5 [2.5]
18. Verizon VZ 75.5 [3]
19. McDonald's MCD 74.5 [1]
20. Disney DIS 66 [2]
21. United Technologies UTX 63 [1]
22. 3M MMM 58.5 [1]
23. American Express AXP 51 [1]
24. Kraft KFT 50.5 [2]
25. Boeing BA 49 [1]
26. Home Depot 47.5 [1.5]
27. Caterpillar CAT 40.5 [.5]
28. DuPont DD 33.5 [1]
29. Travelers 25.5 [.5]
30. Alcoa AA 11 [1]

Here are the latest SEC filings as of 7/11/10 other than ownership filings, registration of shares for employee benefit plans, free writing prospectuses and third party shareholder proposals:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

AT&T T: 6/25/10 8K: re: amendments to employee compensation plans.

5/24/10 8K: re: sale of its Sterling Commerce subsidiary to IBM for $1.4 billion in cash.

5/6/10 10-Q

5/4/10 8K re: results from the annual meeting of the stockholders of AT&T Inc. held on April 30, 2010, in Chattanooga, Tennessee.

Alcoa AA: 5/4/10 8K re: Alcoa Inc.’s 2009 Sustainability Highlights Report.

American Express AXP: 6/15/10 8K re: delinquency statistics through 5/31/10.

6/2/10 8K re: statistics re: worldwide billed business.

5/17/10 8K re: delinquency and write-off statistics for the lending portfolio of its U.S. Card Services operating segment for the months ended February 28, March 31 and April 30, 2010.

5/5/10 10Q

Bank of Am BAC: 7/9/10 Free Writings Prospectuses

6/4/10 Free Writing Prospectuses

5/10/10 Rule 424(b) Prospectus

5/7/10 10-Q

Boeing BA: 6/10/10 8K re: election of Edward M. Liddy to Board of Dirs. & Audit & Fin. Committees. By-laws were amended to increase number of directors from 12 to 13.

4/28/10 8-K re: results of its Annual Meeting of Shareholders on April 26, 2010

Caterpiller CAT: 6/18/10 8K re: dealer statistics.

6/17/10 8K re: plans to produce a full range of mining shovels and increase dump truck production.

6/11/10 8K re: as previously announced, Board elected Douglas R. Oberhelman as CEO effective 8/1/10.

6/11/10 8K re: results of 6/9 annual meeting of shareholders.

6/1/10 8K re: purchase of Electro-Motive Diesel, Inc. for $820 million in cash from Berkshire Partners LLC and Greenbriar Equity Group LLC.

5/28/10 8K re: retirement of David B. Burritt, VP & CFO as of 6/1/10.

5/20/10 8K re: statistics re: deliveries to users for its Machinery and Engines lines of business.

5/10/10 Definitive Proxy materials

5/510 8-K re: departure of directors and officers

5/3/10 10Q

Chevron CVX: 6/2/10 8K re: results of 5/26/10 vote at annual meeting for election of Directors & other matters.

5/19/10 definitive proxy materials

5/13/10 8K re: certain revisions of 10-K annual report for year ended 12/31/09.

Disney DIS 10Q for quarter ended 4/3/10

DuPont DD: 4/29/10 8K re: voting results from annual meeting held on 4/28/10.

4/27/10 10Q

ExxonMobil XOM: 6/25/10 8K re: completion of its acquisition of XTO Energy Inc.

6/1/10 8K re: voting results from 5/26/10 Annual Meeting of Shareholders

5/6/10 10Q

GE: 6/11/10 8K re; election of James S. Tisch to Board of Directors. He is Pres. & CEO of Loew's.

5/7/10 8K to update fin'l info from form 10K

5/7/10 10Q

Hewlett-Packard HPQ: 6/1/10 10Q

6/1/10 8K re: plans to invest $1 billion in its enterprise services business to enhance client experience and better position the business for growth.

5/18/10 8K re: 2Qtr results

Home Depot HD: 6/3/10 10Q

5/25/10 8K re: voting results from 5/20/10 annual meeting of shareholders.

5/18/10 8K re: results for quarter ended 5/2/10

Intel INTC: 6/22/10 8K re: agreed upon suspension of FTC admin. proceedings while settlement discussions are held.

5/21/10 8K re: voting results from 5/19/10 annual meeting of stockholders.

5/12/10 8K re: info provided at an Investor meeting by Paul S. Otellini, Pres. & CEO.

5/7/10 8K re: Micron Technology, Inc. completed its acquisition of Numonyx Holdings BV & issued shares of common stock to Numonyx shareholders.

5/3/10 10QJPMorganChase JPM: 6/24/10 8K re: closing of sale of $1.25 bil of 3.40% Notes due '15.

6/24/10 8K re: election of Douglas L. Braunstein as CFO.

5/26/10 8K re: Washington Mutual Litigations.

5/20/10 8K re: voting results from 5/18/10 annual meeting of shareholders

5/10/10 10Q

Johnson & Johnson JNJ : /10/10 10 Q

Kraft KFT: 5/21/10 8K: re voting

IBM: 5/12/10 8K re: information presented at Investor Briefing on 5/12/10.

4/29/10 8K re: voting results from annual meeting of stockholders on 4/27/10

4/27/10 10Q

results from 5/18/10 annual meeting of shareholders

5/7/10 10Q

McDonalds MCD: 6/9/10 8K re: year to date sales figures

5/24/10 8K re: voting results of 5/20/10 annual shareholders' meeting

5/17/10 additional proxy materials

5/11/10 8K re: press release re: April and year to date '10 sales.

5/6/10 10Q

Merck MRK: 7/8/10 8K re: global restructuring program in conjunction with the integration of the Schering-Plough acquisition; reduction of work force by 15% & closing of plants and research sites.

5/28/10 8K re: Kenneth C. Frazier to succeed Richard T. Clark as Pres. Of the Company as of 5/1/10 and Dr. Sam Their's retirement from the Board & voting results from 5/25/10 annual meeting of shareholders.

5/11/10 8K re: information presented at 5/11/10 Annual Business Briefing

5/7/10 10Q

Microsoft MSFT: 6/18/10 8K re: sale of $1.25 bil of Zero Coupon Convertible Sr. Notes due '13 (and related 6/9 8K).

5/28/10 8K re: retirement of Robbie Bach, pres. Of Entertainment & Devices Div.

Pfizer PFE: 5/26/10 8K re: retirement of Dr. Martin Mackay, Sr. VP & Pres, Pharma Therapeutics R&D of Pfizer Inc.

5/13/10 10Q

5/4/10 8K re: 1Qtr results

4/28/10 8K re: voting results of Pfizer's annual meeting of shareholders held on 4/22/10

Procter & Gamble PG: 5/19/10 8K re: closing of 100 bil Euro 0.955 Note Offering due 2015.

4/30/10 10Q

3M MMM: 6/28/10 8K re: projected sales range for 2Q '10.

5/17/10 8K re: reclassification of certain data in 10K for 12/31/09.

5/12/10 8K re: voting results of 5/11/10 annual meeting of stockholders.

5/5/10 10Q

Travelers TRV: 6/15/10 8K re: $1 bil 3 year revolving credit agreement.

5/7/10 8K re: voting results of 5/4/10 annual meeting of shareholders

4/23/10 10Q

United Technologies UTX: 5/14/10 8K re: exercise of its rights to redeem $500 mil of outstanding 7.125% Notes due 11/15/10.

4/26/10 10Q

Verizon Communications Inc. VZ: 7/1/10 8K re: completion of acquisition of Frontier Communications Corp. and spin off of shares to VZ shareholders.

6/11/10 8K re: agreement with certain unions.

5/27/10 8K re: record date of 6/7/10 re: proposed spin off of shares of New Communications Holdings.

5/12/10 8K re: voting results from 5/6/10 annual meeting of shareholders.

4/28/10 10Q

WalMart WMT: 7/7/10 8K re: underwriting to the public of several series of notes.

7/2/10 8K re: departure of John E. Fleming EVP & Chief Merchandizing Officer effective 8/1/10.

6/29/10 8K re: appointment of Eduwardo Castro-Wright as CEO fo global.com & William S. Simon as CEO of Walmart U.S.

6/9/10 8K re: results of 6/4 annual meeting of shareholders.

6/14/10 10Q.

5/18/10 8K reconciliation of non-GAP measures.