6/21/10 Mon. pm Dow Closes10,442.41 down 8.23 or 0.08%

www.DowJonesMonitor.com

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 494. The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization as of 6/4/10 and an update of the Dow 30 component's SEC filings as of 6/4/10.

The Dow Jones Industrial Average closed Monday at 10,442.41 fpem 8/23 or 0.08% from Friday's close of 10,450.64. Of the 30 Dow Companies: 13 gained and 17 declined. The biggest gainer dollar-wise and percentage-wise was Alcoa AA $11.72 +0.61 5.49% 63,177,569 NYSE. The biggest decliner dollar-wise was Merck MRK $35.12 -0.55 1.54% 15,557,297 NYSE and percentage-wise was Microsoft MSFT $25.95 -0.49 1.85% 54,524,208 NASDAQ-GS NYSE.

As of the open of the market Monday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132319125 unchanged, the trailing P/E ratio is 15.19 up from Friday's 15.17 (year ago it was 12.44) the P/E estimate is 12.90 up from Friday's 12.56 (year ago it was 13.73) and the current dividend yield is 2.65 down from Friday's 2.66 (it was 3.38 a year ago). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Monday's Dow Jones Industrial Average closing numerator was 1,381.73 down 1.09 from Friday's closing numerator of 1,382.82. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator decrease of 1.09 for Monday by the divisor (0.132319125) you get the decrease in Monday's Dow of 8.23. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Monday's Dow Jones Industrial Average was $46.06 down .04 from Friday's Dow Jones Industrial Average average closing price of $46.10. The median closing price of Monday's Dow Jones Industrial Average was $40.74 up 0.13 from Friday's median price of $40615. The lowest volume was Travelers TRV $51.17 -0.18 0.35% 3,325,100 NYSE and the highest volume again was Bank of America BAC $15.79 -0.03 0.19% 108,861,620 NYSE.

If Monday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have lost $120 ($138,300 - $138,180).

MarketWatch 6/21/10 Fri. 4:46 pm by Kate Gibson says US stock turned lower Monday as investors considered the pace at which China would revalue its currency and a downgrade of French banking giant BNP Paribas reignited worries about Europe's debt troubles. After rising more than 140 points in morning trade, the Dow Jones Industrial Average (DJIA 10,442, -8.23, -0.08%) finished down 8.23 points, or 0.l%, at 10,442.41, with 17 of its 30 components ending lower. Aluminum maker Alcoa Inc. (AA 11.72, +0.61, +5.49%) retained the bulk of its gains, up 5.5%. Commodities also turned heels on prior gains possibly sending a message for now that their prices will trade more on the short-term concerns of slowing global growth in Europe and the U.S. and less on the reality of a yuan revaluation because of the slow process it will be. The S&P 500 Index (SPX 1,113, -4.31, -0.39%) dropped 4.31 points, or 0.4%, to end at 1,113.20 with consumer-discretionary shares hit the hardest among its 10 industry groups. Fitch Ratings downgraded BNP by a notch, pointing to "structural issues" in the French bank's business mix. For every two issues rising, three declined on the New York Stock Exchange, where nearly 1.1 billion shares traded.
China has kept its currency artificially low for nearly two years to support its exports. Also, a cheaper yuan served to make imported consumer goods pricier for those living in the world's most populated country. The People's Bank of China on Sunday said that a stronger yuan would help stem inflation and move investment to service industries from export manufacturing. China's actions were seen to be much more psychological than real, so traders have faded from the rally. Concurrently, the euro-dollar has eroded, and those factors have given Treasuries some support, according to analysts at Action Economics.

Monday's Closing Dow closing numbers:
Symb/Last/Change/% Change/Vol./Market

At&T T $25.44 +0.01 0.04% 16,753,737 NYSE
Alcoa AA $11.72 +0.61 5.49% 63,177,569 NYSE
Amex AXP $42.6 +0.57 1.36% 11,575,203 NYSE
Bank of Am BAC $15.79 -0.03 0.19% 108,861,620 NYSE
Boeing BA $67.97 +0.01 0.01% 4,097,108 NYSE
Caterpillar CAT $66.07 +0.22 0.33% 11,578,329 NYSE
Chevron CVX $75.72 +0.20 0.26% 9,334,500 NYSE
CSCO $23.34 -0.15 0.64% 54,787,717 NASDAQ-GS
coke KO $52.48 +0.17 0.32% 9,157,540 NYSE
DuPont DD $38.31 -0.05 0.13% 5,996,276 NYSE
DIS $35.06 -0.09 0.26% 11,371,906 NYSE
ExxonMobil XOM $63.13 +0.03 0.05% 24,851,332 NYSE
GE $16.1 +0.15 0.94% 70,990,937 NYSE
Hewlett-Packard HPQ $47.51 -0.47 0.98% 12,661,497 NYSE
Home Depot HD $31.43 -0.51 1.6% 16,577,455 NYSE
Intel INTC $21.19 -0.21 0.98% 48,696,815 NASDAQ-GS
IBM $130.65 +0.50 0.38% 6,846,088 NYSE
JPMorgan JPM $38.87 -0.31 0.79% 33,360,207 NYSE
Johnson & John JNJ $59.13 -0.05 0.08% 11,984,368 NYSE
KFT $29.94 -0.07 0.23% 7,502,199 NYSE
McDonalds MCD $69.92 +0.04 0.06% 5,194,639 NYSE
Merck MRK $35.12 -0.55 1.54% 15,557,297 NYSE
Microsoft MSFT $25.95 -0.49 1.85% 54,524,208 NASDAQ-GS
Pfizer PFE $15.1 -0.11 0.72% 45,603,282 NYSE
Procter & Gam PG $61.1 -0.20 0.33% 9,673,380 NYSE
MMM $81.47 +0.29 0.36% 4,058,317 NYSE
Travelers TRV $51.17 -0.18 0.35% 3,325,100 NYSE
United Tech UTX $69.37 +0.19 0.27% 4,509,732 NYSE
Verizon VZ $29.06 -0.07 0.24% 12,528,358 Dual Listed
Walmart WMT $51.02 -0.53 1.03% 14,641,817 NYSE

**********************
The following are excerpts from Monday morning's Blog.

A read of Monday's Wall Street Journal, Financial Times, New York Times, USA Today, Atlanta Journal Constitution, Daily Report (Georgia) & 6/21/10 issue of Barron's yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Friday's stock prices and related data.

Dow:The Dow Jones Industrial Average closed Friday at 10,450.64 up 16.47 or 0.16 from Thursday's close of 10,434.1709.46. For the week the Dow closed up 239.57 or 2.34% from last Friday's close of 10,211.07. For the year the Dow is up 0.22%. Of the 30 Dow Companies: 16 gained, Bank of America and Johnson & Johnson were unchanged and 12 declined. The biggest gainer dollar-wise was Caterpillar CAT $65.85 +0.90 1.39% 10,845,307 NYSE and percentage-wise was DuPont DD $38.36 +0.56 1.48% 9,295,540 NYSE. The biggest decliner dollar-wise was IBM $130.15 -0.83 0.63% 8,955,185 NYSE and percentage-wise was Pfizer PFE $15.21 -0.26 1.68% 69,055,628 NYSE.

Friday's Dow Jones Industrial Average closing numerator was 1,382.82 up 2.17 from Thursday's closing numerator of 1,380.647. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase of 2.17 for Friday by the divisor (0.132319125) you get the increase in Friay's Dow of 16.47. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Friday's Dow Jones Industrial Average was $46.10 up 0.08 from Thursday's Dow Jones Industrial Average average closing price of $46.02. The median closing price of Friday's Dow Jones Industrial Average was $40.61 up 0.36 from Thursday's median price of $40.25. The lowest volume was 3M MMM $81.18 +0.15 0.19% 5,140,679 NYSE and the highest volume again was Bank of America BAC $15.82 unch unch 103,808,571 NYSE.

If Friday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $240 ($138,300 - $138,060).

MarketWatch 6/18/10 Fri. 5:15 pm by Peter McKay says US stocks posted mild gains on Friday, but they posted gains for the second week in a row, rising 2.4% as worries about European debt abate further even as mixed U.S. economic reports kept hopes for the global recovery in check. On Friday, upbeat comments about Asia from equipment maker Caterpillar Inc. (CAT 65.85, -0.01, -0.01%) gave a slight boost to the Dow Jones Industrial Average (DJIA 10,451, +16.40, +0.16%) , which ended 16.70 points, or 0.2% higher to end at 10,450.64. The S&P 500 Index (SPX 1,118, +1.47, +0.13%) rose 1.47 points, or 0.1%, to 1,117.51, while the Nasdaq Composite Index (COMP 2,310, +2.64, +0.11%) rose 2.64 points, or 0.1%, to 2,309.80. Stocks edged higher Friday as remarks from Caterpillar Inc. bolstered investors' confidence in Asia's economy, though lingering worries about Europe kept the rally in check. The euro weakened and gold futures closed at a record high for a second day as some investors continued to look for safe havens. Caterpillar was among the measure's top performers on Friday, up 1.4%, after the industrial giant posted a 38% year-over-year jump in machine sales in Asia for May. That encouraged optimism about Asia, and especially China, where efforts to put the brakes on growth have prompted worries about demand. However, the Caterpillar report wasn't as upbeat about Europe. Some traders were also nervous that Group of 20 leaders scheduled to meet in Canada next weekend may end up squabbling about whether China should allow its currency to appreciate versus the euro and the U.S. dollar. Officials in the U.S. and Europe have previously accused China of seeking an unfair trade advantage by undervaluing its currency to make Chinese exports cheaper in other countries. The euro traded at $1.2379, down from $1.2385 late Thursday. Still, the euro posted its strongest weekly gain since September, solidly above its 10-year moving average after successful euro-zone debt auctions soothed some investor anxiety. Read more in Currencies. Traders and analysts said that several events this week, including a successful offering of Spanish debt, have ratcheted worries down about Europe's credit crisis compared to a few weeks ago. But the region's financial health is still something that participants are keeping a close eye on, with a potential return of volatility in stocks, currencies and other assets still possible if there's any hint of renewed trouble. Next week, housing sales reports will dominate economic news, while tech giants Adobe, Oracle and RIM will report earnings results. President The most actively traded gold contract, for August delivery, settled $9.60, or 0.8%, higher at a fresh all-time high of $1,258.30 an ounce on the Comex division of the New York Mercantile Exchange. It also hit an intraday record of $1,263.70. The Nasdaq Composite Index (COMP 2,310, +2.64, +0.11%) and the Standard & Poor's 500 Index (SPX 1,118, +1.47, +0.13%) edged up 0.1% each. The latter's health-care sector weighed on the broad index, although the energy and materials sectors climbed. Among the mining stocks benefiting from the bounce in gold and other metals were Newmont Mining (NEM 61.25, +1.57, +2.63%) , up 2.6%; Coeur d'Alene Mines (CDE 16.80, +1.10, +7.01%) , up 7.1%; and Freeport McMoRan Copper & Gold (FCX 65.90, +0.09, +0.14%) , up 0.1%. The health-care sector was weighed down by a 2.4% drop in Medco Health Solutions (MHS 60.05, -1.46, -2.37%) and a 1.4% decline in Express Scripts (ESRX 52.02, -0.72, -1.37%) after an agreement was struck allowing Walgreen (WAG 30.09, +0.82, +2.80%) to continue participating in CVS Caremark's pharmacy-benefit management network, resolving a spat between the companies. Shares of Walgreen and CVS (CVS 32.43, +0.59, +1.85%) , which are in the consumer staples category, rose on the agreement. Walgreen climbed 2.8% and CVS rose 1.9%. Friday was also a "quadruple witching" day, with stock-index futures, stock-index options, stock options and single-stock futures expiring, prompting investors and traders to readjust their positions. The expirations sometimes prompt increased volume and volatility. However, the CBOE Market Volatility Index (VIX 23.95, -1.10, -4.39%) fell 5% to 23.80, while volume was below the 2010 daily average. Composite activity in New York Stock Exchange-listed companies hit 4.9 billion shares. While the dollar strengthened against the euro, it was lower against the yen. Treasury prices edged down, pushing the yield on the 10-year note up to 3.225%. Crude-oil futures edged rose to just above $77 a barrel, up 4.6% for the week.

AT&T T $25.43 -0.14 0.55% 39,688,642 NYSE: WSJ pR5 "A Tough Call" by Roger Cheng says new phone services geared at small businesses can be pricey, but offer plenty of bells and whistles. Big vendors like AT&T and Verizon Communications are going head to head in the smal business market, known as unified communicators, as are smaller service providers and equipment makers. Verizon charges its small biz customers $53 a month for each mobile phone line bundled with high speed Internet service. AT&T charges from $85 to $200 a month for Internet and phone service for small businessses with 100 or fewer employees.

Alcoa AA $11.11 -0.07 0.63% 19,707,585 NYSE: No mentions found.

American Express AXP $42.03 -0.03 0.07% 8,787,829 NYSE: No mentions found.

Bank of America BAC $15.82 unch unch 103,808,571 NYSE: Barron's p17 "Week Preview" says Merrill Lynch on Mon. 6/21 will launch an online brokerage service for clients with less than $250,000 and on Wed. 6/23 Verizon Wireless will unveil the latest Droid X phone from Motorola.

Barron's p21 "Growth Among he Laggards" says Stifel Financial, a St. Louis based regional brokerage firm has a research team that covers more US firms than JPMorgan Chase and Bank of America's Merrill Lynch.

Boeing BA $67.96 +0.70 1.04% 6,070,928 NYSE: No mentions found.

Caterpillar CAT $65.85 +0.90 1.39% 10,845,307 NYSE: WSJ p.B4 by Bob Tita says and Barron's pM2 charts Caterpillar saying demand in most of the world markets remains subdued but Caterpillar had a 38% surge in Asian sales in May. CAt's retail sales rose in the quarter ended May 11%. Demand increased for construction equipment in No. America for the first time in 4 years.

WSJ pA1 "Business Rallies To Shape Finance Endgame" by Damian Paletta, David Wessel says Caterpillar, Cargill and municipal utilities all use derivatives to hedge their bets on fuel and other commodities but they may be caught in regulation in the new financial reform legislation and they are lobbying to prevent that

Chevron CVX $75.52 +0.20 0.27% 13,413,180 NYSE: Barron's p14 "Healthy, Cheap Exxon Gobbles Up XTO, Stands Ready to Rise Again by Neil Martin says the expected closing of XTO Energy later this month could end a year long slump for Exxon and bring its valuation back up. Exxon shares are down 14% versus Chevron's 4% drop to around 62 since Barron's did a favorable cover story on Exxon on Nov. 16, 2009.

Cisco CSCO $23.49 +0.321 1.39% 51,293,821 NASDAQ-GS: No mentions found.

Coke KO $52.31 -0.05 0.1% 13,892,337 NYSE: WSJ pB7 "Soccer Related Spots Score With Consumers" by Suzanne Vranica says Coca Cola and others are buying commercials and doing ads related to the World Cub finals which will air July 11 on Disney's ABC. 30 seconds of commercial time costs $250,000 as compared to $3 mil for 30 seconds for the Super Bowl.

DuPont DD $38.36 +0.56 1.48% 9,295,540 NYSE: No mentions found.

Disney DIS $35.15 +0.08 0.23% 13,866,760 NYSE: WSJ pB7 "CBS Enters JV for India TV" by Rumman Ahmed, Kenan Machado says Reliance Media World and CBS will enter into a jv to own and operate a portfolio of tv channels in India. New Corp.. Time Warner, Disney and Viacom are among gthe others that have come to India attracted by hundreds of millions of people becoming consumers of news and entertainment.

WSJ pB7 "Soccer Related Spots Score With Consumers" by Suzanne Vranica says Coca Cola and others are buying commercials and doing ads related to the World Cub finals which will air July 11 on Disney's ABC. 30 seconds of commercial time costs $250,000 as compared to $3 mil for 30 seconds for the Super Bowl.

NYT pC1 "Pixar Toy Story 3 is a Strong No 1" by Brooks Barnes says this ovey by Diseny's Pizar sold $109 mil in tickets in North America over the weekend and will deliver a total domestic gross of over $400 million analysts say.

ExxonMobil XOM $63.1 +0.50 0.8% 31,850,739 NYSE: Barron's p14 "Healthy, Cheap Exxon Gobbles Up XTO, Stands Ready to Rise Again by Neil Martin says the expected closing of XTO Energy later this month could end a year long slump for Exxon and bring its valuation back up. Exxon shares are down 14% versus Chevron's 4% drop to around 62 since Barron's did a favorable cover story on Exxon on Nov. 16, 2009.

GE $15.95 +0.04 0.25% 57,863,190 NYSE: NYT pB1 "Local Level Fears Power of NBC Deal" by Brian Stelter says Comcast is tring to close its $30 bil acquisition of GE's NBC Universal but local tv broadcastes are worrest that the resulting Comcast amrket power wold drive down prices copeting cable firms pay to retransmit local programs as comcast wold now own one of the few over the air metworks..

Hewlett-Packard HPQ $47.98 -0.26 0.54% 18,203,819 NYSE: WSJ pB4 "Acer Eyes No. 1 Spot" by Ting-I Tsai says Acer Inc. the world's secon alrgest pc maker after Hewlett-Packard is confident it will become the No. 1 notebook vendor this year despite negative impact from Europe.

Barron's p30 "Tech Trader"by Eric Savitz says Microsoft will launch Windows Phone 7 this fall and at some point Hewlett-Packard will weigh in with the first fruits of its Palm acquisition.

Home Depot HD $31.94 +0.03 0.09% 19,159,722 NYSE: No mentions found.

Intel INTC $21.4 -0.12 0.56% 60,059,121 NASDAQ-GS: NYT pB6 "In Chip Tech, Shift to Quick and Cheap" by Ashlee Vance says there is a new wave of highly specialized software and hardware technology built bya nd for Web titans like Facebook, Yahoo and Google to help them break data into bite size chnuks, and present their Web pages quicker and cheaper. The software can arrange and store info without the expensive traditional databases sold by Oracle, IBM and Microsoft.

IBM $130.15 -0.83 0.63% 8,955,185 NYSE: No mentions found.

JPMorgan Chase JPM $39.18 +0.74 1.93% 36,468,875 NYSE: NYT pB1 "I Final Push, Baks Lobby Reform measures" by Eric Dash, Nelson Schwartz says JPMorgan is lobbying hard to keep its Highbridge Capital Mnagement Hedge Fund.

Barron's p21 "Growth Among he Laggards" says Stifel Financial, a St. Louis based regional brokerage firm has a research team that covers more US firms than JPMorgan Chase and Bank of America's Merrill Lynch.

Johnson & Johnson JNJ $59.18 unch unch 16,398,060 NYSE: Fin Times p15 "Europena drugs groups do most for the poor" by Andrew Jack has a ranking "Access to medicine index" which ranks Merck no. 2 and Johnson & Johnson 8 and Pfizer 9 of all large pharma groups in how well they provide medicines to the poor.

Kraft KFT $30.01 +0.03 0.1% 12,554,118 NYSE: No mentions found.

McDonald's MCD $69.88 -0.17 0.24% 8,319,384 NYSE: No mentions found.

Merck MRK $35.67 -0.19 0.53% 19,267,326 NYSE: Fin Times p15 "Europena drugs groups do most for the poor" by Andrew Jack has a ranking "Access to medicine index" which ranks Merck no. 2 and Johnson & Johnson 8 and Pfizer 9 of all large pharma groups in how well they provide medicines to the poor.

Microsoft MSFT $26.44 +0.07 0.27% 50,369,325 NASDAQ-GS: Barron's p30 "Tech Trader"by Eric Savitz says Microsoft will launch Windows Phone 7 this fall and at some point Hewlett-Packard will weigh in with the first fruits of its Palm acquisition.

NYT pB6 "In Chip Tech, Shift to Quick and Cheap" by Ashlee Vance says there is a new wave of highly specialized software and hardware technology built bya nd for Web titans like Facebook, Yahoo and Google to help them break data into bite size chnuks, and present their Web pages quicker and cheaper. The software can arrange and store info without the expensive traditional databases sold by Oracle, IBM and Microsoft.

Pfizer PFE $15.21 -0.26 1.68% 69,055,628 NYSE: Fin Times p15 "Europena drugs groups do most for the poor" by Andrew Jack has a ranking "Access to medicine index" which ranks Merck no. 2 and Johnson & Johnson 8 and Pfizer 9 of all large pharma groups in how well they provide medicines to the poor.

Procter & Gamble PG $61.3 -0.46 0.74% 16,621,951 NYSE: No mentions found.

3M MMM $81.18 +0.15 0.19% 5,140,679 NYSE: No mentions found.

Travelers TRV $51.35 -0.36 0.7% 7,886,963 NYSE: No mentions found.

United Technologies UTX $69.18 +0.62 0.9% 6,101,526 NYSE: No mentions found.

Verizon VZ $29.13 +0.04 0.14% 18,002,008 Dual Listed: WSJ pR5 "A Tough Call" by Roger Cheng says new phone services geared at small businesses can be pricey, but offer plenty of bells and whistles. Big vendors like AT&T and Verizon Communications are going head to head in the smal business market, known as unified communicators, as are smaller service providers and equipment makers. Verizon charges its small biz customers $53 a month for each mobile phone line bundled with high speed Internet service. AT&T charges from $85 to $200 a month for Internet and phone service for small businessses with 100 or fewer employees.

Walmart WMT $51.55 +0.14 0.27% 23,403,857 NYSE:

*********************
Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson
Alcoa AA Klaus Kleinfeld
American Express AXP Kenneth I. Chenault
Bank of America BAC Brian T. Moynihan
Boeing BA W. James McNerney, Jr.
Caterpillar CAT Douglas Oberhelman
Chevron CVX John Watson
Cisco CSCO John Chambers
Coca Cola KO Muhtar Kent
Disney DIS Robert Iger
DuPont DD Ellen Kullman
ExxonMobil XOM Rex W. Tillerson
GE Jeffrey R. Immelt
Hewlett-Packard HPQ Mark Hurd
Home Depot HD Frank Blake
Intel INTC Paul S. Otellini
IBM Samuel J. Palmisano
JPMorgan Chase JPM Jamie Dimon
Johnson & Johnson JNJ William C. Weldon
Kraft KFT Irene Rosenfeld
McDonald's MCD Jim Skinner
Merck MRK Robert Clark
Microsoft MSFT Steve Ballmer
Pfizer PFE Jeffrey Kindler
Procter & Gamble PG Bob McDonald
3M MMM George W. Buckley
Travelers TRV Jay S. Fishman
United Technologies UTX Louis Chenevert
Verizon VZ Ivan Seidenberg
Wal-Mart WMT Mike Duke

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest 1/2 billion as of 6/4/10 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $283 [4.5]
2. Procter & Gamble PG 244.5 [4]
3. Microsoft MSFT 229 [9]
4. WalMart WMT 190.5 [4]
5. GE 168 [10.5]
6. IBM 161 [1]
7. Johnson & Johnson JNJ 160 [3]
8. Bank of America BAC 155.5 [10]
9. JPMorgan Chase 152 [4]
10. Chevron CVX 144 [2]
11. AT&T 143 [6]
12. Cisco CSCO 132 [6]
13. Pfizer PFE 120 [8]
14. Coke KO 119 [2.5]
15. Intel INTC 117 [5.5]
16. Hewlett-Packard HPQ 108.5 [2.5]
17. Merck MRK 104 [3]
18. Verizon VZ 77 [3]
19. McDonald's MCD 72 [1]
20. Disney DIS 66.5 [2.5]
21. United Technologies UTX 61 [1]
22. 3M MMM 55 [1]
23. Home Depot 54.5 [1.5]
24. Kraft KFT 50 [2]
25. Boeing BA 47 [1]
26. American Express AXP 47 [1]
27. Caterpillar CAT 36.5 [.5]
28. DuPont DD 31 [1]
29. Travelers 24.5 [.5]
30. Alcoa AA 11 [1]

Here are the latest SEC filings as of 6/4/10 other than ownership filings, registration of shares for employee benefit plans, free writing prospectuses and third party shareholder proposals:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

AT&T T: 5/24/10 8K: re: sale ofl its Sterling Commerce subsidiary to IBM for $1.4 billion in cash. Sterling Commerce provides business to business applications and integration solutions to more than 18,000 customers worldwide. AT&T expects the transaction to close in the second half of '10, subject to receipt of regulatory approvals . AT&T expects to record a one-time, pre-tax gain of $750 million for the quarter in which the transaction closes.

5/6/10 10-Q

5/4/10 8K: re: results from the annual meeting of the stockholders of AT&T Inc. held on April 30, 2010, in Chattanooga, Tennessee.

Alcoa AA: 5/4/10 8K re: Alcoa Inc.’s 2009 Sustainability Highlights Report.

American Express AXP: 6/2/10 8K re: statistics re: worldwide billed business.

5/17/10 8K re: delinquency and write-off statistics for the lending portfolio of its U.S. Card Services operating segment for the months ended February 28, March 31 and April 30, 2010.

5/5/10 10Q

4/28/10 8-K re: transcript of 4/22/10 American Express live audio conference call/webcast to discuss the Company’s financial results for the three months ended March 31, 2010

Bank of Am BAC: 6/4/10 Free Writing Prospectuses

5/10/10 Rule 424(b) Prospectus

5/7/10 10-Q

Boeing BA: 4/28/10 8-K re: results of its Annual Meeting of Shareholders on April 26, 2010

Caterpiller CAT: 6/1/10 8K re: purchase of Electro-Motive Diesel, Inc. for $820 million in cash from Berkshire Partners LLC and Greenbriar Equity Group LLC.

5/28/10 8K re: retirement of David B. Burritt, VP & CFO as of 6/1/10.

5/20/10 8K re: statistics re: deliveries to users for its Machinery and Engines lines of business.

5/10/10 Definitive Proxy materials

5/510 8-K re: departure of directors and officers

5/3/10 10Q

Chevron CVX: 6/2/10 8K re: results of 5/26/10 vote at annual meeting for election of Directors & other matters.

5/19/10 definitive proxy materials

5/13/10 8K re: certain revisions of 10-K annual report for year ended 12/31/09.

DuPont DD: 4/29/10 8K re: voting results from annual meeting held on 4/28/10.

4/27/10 10Q

ExxonMobil XOM: 6/1/10 8K re: voting results from 5/26/10 Annual Meeting of Shareholders

5/6/10 10Q

GE: 5/7/10 8K to update fin'l info from form 10K

5/7/10 10Q

Hewlett-Packard HPQ: 6/1/10 8K re: plans to invest $1 billion in its enterprise services business to enhance client experience and better position the business for growth.

5/18/10 8K re: 2Qtr results

Home Depot HD: 6/3/10 10Q

5/25/10 8K re: voting results from 5/20/10 annual meeting of shareholders.

5/18/10 8K re: results for quarter ended 5/2/10

Intel INTC: 5/21/10 8K re: voting results from 5/19/10 annual meeting of stockholders.

5/12/10 8K re: info provided at an Investor meeting by Paul S. Otellini, Pres. & CEO.

5/7/10 8K re: Micron Technology, Inc. completed its acquisition of Numonyx Holdings BV & issued shares of common stock to Numonyx shareholders. In exchange for Intel’s investment in Numonyx, Intel received approximately 64.2 million shares of Micron common stock, and issued a $72 million short-term payable.

5/3/10 10Q

IBM: 5/12/10 8K re: information presented at Investor Briefing on 5/12/10.

4/29/10 8K re: voting results from annual meeting of stockholders on 4/27/10

4/27/10 10Q

JPMorganChase JPM: 6/3/10 Rule 424 Prospectus

5/26/10 8K re: Washington Mutual Litigations.

5/20/10 8K re: voting results from 5/18/10 annual meeting of shareholders

5/10/10 10Q

Johnson & Johnson JNJ : 5/10/10 10 Q

Kraft KFT: 5/21/10 8K: re voting results from 5/18/10 annual meeting of shareholders

5/7/10 10Q

McDonalds MCD: 5/24/10 8K re: voting results of 5/20/10 annual shareholders' meeting

5/17/10 additional proxy materials

5/11/10 8K re: press release re: April and year to date '10 sales.

5/6/10 10Q

Merck MRK: 5/28/10 8K re: Kenneth C. Frazier to succeed Richard T. Clark as Pres. Of the Company as of 5/1/10 and Dr. Sam Their's retirement from the Board & voting results from 5/25/10 annual meeting of shareholders.

5/11/10 8K re: information presented at 5/11/10 Annual Business Briefing

5/7/10 10Q

Microsoft MSFT: 5/28/10 8K re: retirement of Robbie Bach, pres. Of Entertainment & Devices Div.

Pfizer PFE: 5/26/10 8K re: retirement of Dr. Martin Mackay, Sr. VP & Pres, Pharma Therapeutics R&D of Pfizer Inc.

5/13/10 10Q

5/4/10 8K re: 1Qtr results

4/28/10 8K re: voting results of Pfizer's annual meeting of shareholders held on 4/22/10

Procter & Gamble PG: 5/19/10 8K re: closing of 100 bil Euro 0.955 Note Offering due 2015.

4/30/10 10Q

3M MMM: 5/17/10 8K re: reclassification of certain data in 10K for 12/31/09.

5/12/10 8K re: voting results of 5/11/10 annual meeting of stockholders.

5/5/10 10Q

Travelers TRV: 5/7/10 8K re: voting results of 5/4/10 annual meeting of shareholders

4/23/10 10Q

United Technologies UTX: 5/14/10 8K re: exercise of its rights to redeem $500 mil of outstanding 7.125% Notes due 11/15/10.

4/26/10 10Q

Verizon Communications Inc. VZ: 5/27/10 8K re: record date of 6/7/10 re: proposed spinof of shares of New Communications Holdings.

5/12/10 8K re: voting results from 5/6/10 annual meeting of shareholders.

4/28/10 10Q

WalMart WMT: 6/14/10 10Q.

5/18/10 8K reconciliation of non-GAP measures.