Monday, March 7, 2011

3/7/11 Mon pm Dow Closes at 12090.03 down 79.85 or -0.66

www.DowJonesMonitor.com

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 908 The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization and Dow 30 components' SEC filings as of February 14, 2011.

The Dow Jones Industrial Average closed Monday at 12,2090.03 down 79.85 points or 0.66% from Friday's close of 12,169.88. Of the 30 Dow Jones component companies 4 gained and 26 declined (same as Friday). The biggest gainer dollar-wise and percentage wise was McDonald's MCD $76.29 +0.26 0.34% 7,953,008 NYSE. The biggest decliner dollar-wise was IBM $159.93 -1.90 1.17% 5,309,089 NYSE and percentage-wise was Aloca AA $16.25 -0.325 1.96% 21,350,463 NYSE.

As of the open of the market Monday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132129493. The trailing P/E is 14.79 up from Friday's 14.65 (year ago it was 16.47); the P/E estimate is 12.79 up from Friday's 12.67 (year ago it was 13.21), and the dividend yield is 2.39 up from Friday's 2.47 (last year it was 2.57). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Monday's Dow Jones Industrial Average closing numerator was 1,597.45 down 10.55 from Friday's closing numerator of 1,608. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator decrease for today by the divisor (0.132129493) you get the decrease in today's Dow. A $1 change in the price of any DJIA stock = a 7.57 change in the average.

The average closing price (the closing numerator divided by 30) of Monday's Dow Jones Industrial Average was $53.25 down $0.35 from Friday's Dow Jones Industrial Average average closing price of $53.60. The median closing price of Wednesday's Dow Jones Industrial Average was $44.45 (JPM/AXP) down 0.71 from Friday's median closing price of $45.16. The lowest volume was 3M MMM $92.4 +0.21 0.23% 3,792,165 NYSE and the highest volume was again Bank of America BAC $14.03 -0.09 0.64% 138,683,189 NYSE.

If Monday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have lost $1,055 ($160,800 - $159,750).

MarketWatch Monday 3/7/11 4:27 by Kristina Peterson says U.S. stocks closed lower Monday with an analyst downgrade weighing on the technology sector and concerns over supply disruptions keeping oil prices elevated.
The Dow Jones Industrial Average (DJIA 12,090, -80.00, -0.66%) sank 79.85 points, or 0.7%, to finish at 12,090.03. Weighing on the measure, Intel Corp. (INTC 21.21, -0.35, -1.62%) shares shed 1.6% after Wells Fargo & Co. cut its view of the semiconductor sector to “market weight” from “overweight” for the first time in more than two years, though the firm said it was “a more moderate though still optimistic view of the sector.” Oil rallies; stocks fall on tech callKristina Peterson explains why oil prices spiked and stocks fell on an analyst downgrade of the technology sector. Also, Cisco Systems Inc. (CSCO 18.20, -0.20, -1.09%) shares closed 1.1% lower. Boeing Co. (BA 70.86, -0.94, -1.31%) shares slid 1.3% after the company’s rival, European aircraft manufacturer Airbus, said Monday it is confident of maintaining global market share of commercial aircraft sales and expects continued expansion in air traffic demand in the Asia-Pacific region. The Nasdaq Composite Index (COMP 2,746, -39.04, -1.40%) tumbled 1.4% to end at 2,745.63 as technology stocks lagged. The Standard & Poor’s 500 Index (SPX 1,310, -11.02, -0.83%) shed 0.8% to 1,310.13. Within the S&P 500, technology stocks led declines, while utilities stocks clung to slim gains. Among the technology sector’s decliners, JDS Uniphase Corp. (JDSU 25.49, -1.88, -6.87%) dropped 6.9%, Applied Materials Inc. (AMAT 15.99, +0.03, +0.19%) shed 4.6% and Advanced Micro Devices Inc. (AMD 8.85, +0.01, +0.11%) lost 4.2%. The sector was hurt not only by the analyst downgrade but also by concerns over the impact on the sector from rising energy prices. “If you’re paying more for the transportation of your goods, you’re probably going to pay less for the technology that goes into moving your goods,” said John Canally, economist and investment strategist at LPL Financial. Crude-oil prices continued to climb, adding $1.02 to close at $105.44 a barrel on the New York Mercantile Exchange.
Concerns remained over supply as opposition forces and soldiers loyal to Libyan leader Col. Moammar Gadhafi clashed near some of the country’s key energy installations. With no end in sight for the conflict, the oil market began to price in a much longer interruption to Libya’s production of 1.6 million barrels a day. “What people are beginning to focus on with oil is the economic weakness that could come from a sustained rise in oil prices,” said Brian Lazorishak, portfolio manager and quantitative analyst at Chase Investment Counsel. “It’s obviously a drag on consumer spending, it can be a drag on economic growth, and everybody feels like, while the economy is showing some good signs of a recovery, it’s kind of a fragile recovery.” Traders are particularly concerned about the situation in Saudi Arabia, where some have called for demonstrations later in the week. Societe Generale said in a research note that oil could reach $200 per barrel if supplies from Saudi Arabia were disrupted. Read more on Saudi Arabia, Libya in Emerging Markets Report. “Saudi Arabia’s a much bigger deal on the price of crude than Libya,” said Russell Croft, co-manager of the Croft Value Fund. In Monday’s deal activity, Western Digital Corp. (WDC 34.70, +0.02, +0.06%) shares rose 16% after the company agreed to acquire Hitachi’s (HIT 64.70, +3.46, +5.65%) hard-disk-drive business for about $4.3 billion in cash and stock, the two companies said Monday. Shares of radiation treatment firm (TOMO 4.57, +0.90, +24.52%) soared 25% after Accuray (ARAY 9.00, -1.01, -10.09%) , the maker of a robotic system designed to treat solid tumors, said it will buy TomoTherapy for $4.80 a share in cash and stock, or a total of around $277 million. Accuray fell 10%. Among other stocks in focus, Ciena Corp. (CIEN 26.00, -2.81, -9.75%) shares fell 10% after the network systems company’s fiscal first-quarter loss widened as a surge in operating expenses masked a bigger-than-expected jump in revenue. Ciena also forecast current-quarter revenue below estimates. The U.S. dollar (USDYEN 82.2900, +0.0400, +0.0486%) weakened against the yen but traded slightly higher against the euro (EURUSD 1.3970, +0.0002, +0.0143%) . The euro was trading recently at $1.3970, down from $1.3990 late Friday in New York. Demand for U.S. Treasurys fell, lifting yields on the 10-year note (UST10Y 3.52, +0.02, +0.63%) up to 3.50%. Gold futures gained, with the April contract (GCJ11 1,431, +2.50, +0.18%) closing at $1,434.50 an ounce. Data on January consumer credit released Monday from the Federal Reserve showed that consumers increased their debt in January, the fourth straight month of gains.

Monday's Closing Dow Numbers:

AT&T T $27.9 -0.0175 0.06% 23,809,225 NYSE
Aloca AA $16.25 -0.325 1.96% 21,350,463 NYSE
Amex AXP $43.71 -0.01 0.02% 7,568,233 NYSE
Bank of Am BAC $14.03 -0.09 0.64% 138,683,189 NYSE
Boeing BA $70.88 -0.92 1.28% 5,128,265 NYSE
Caterpillar CAT $102.13 -0.91 0.88% 5,996,676 NYSE
Chevron CVX $103.01 -0.74 0.71% 8,217,849 NYSE
CSCO $18.2 -0.20 1.09% 70,799,258 NASDAQ-GS
Coke KO $65.22 +0.01 0.02% 11,803,633 NYSE
DIS $43.02 -0.53 1.22% 11,749,123 NYSE
DuPont DD $53.26 -0.61 1.13% 5,829,873 NYSE
Exxon XOM $84.72 -0.36 0.42% 18,060,500 NYSE
GE $20.38 +0.01 0.05% 66,447,032 NYSE
Hewlett-Pac HPQ $41.98 -0.63 1.48% 17,794,817 NYSE
Home Dep HD $36.87 -0.35 0.94% 8,886,277 NYSE
Intel INTC $21.21 -0.35 1.62% 57,510,591 NASDAQ-GS
IBM $159.93 -1.90 1.17% 5,309,089 NYSE
JPMorgan JPM $45.19 -0.33 0.72% 28,113,327 NYSE
JNJ $60.4 -0.66 1.08% 9,591,514 NYSE
KFT $31.33 -0.25 0.79% 12,238,145 NYSE
McDonald's MCD $76.29 +0.26 0.34% 7,953,008 NYSE
MRK $32.83 -0.23 0.7% 38,568,922 NYSE
MSFT $25.72 -0.2325 0.9% 64,973,532 NASDAQ-GS
Pfizer PFE $19.61 -0.05 0.25% 45,548,474 NYSE
Procter & Gam PG $61.71 -0.32 0.52% 11,302,948 NYSE
3M MMM $92.4 +0.21 0.23% 3,792,165 NYSE
Travelers TRV $58.96 -0.22 0.37% 3,945,056 NYSE
United Tech UTX $82.28 -0.58 0.7% 3,818,833 NYSE
Verizon VZ $36.01 -0.07 0.19% 10,084,596 DualListed
WMT $52.02 -0.05 0.1% 13,030,671 NYSE




***************
The following are excerpts from Monday morning's Blog.

A read of the print editions of Monday's issue of Barron's, Wall St. Journal, Financial Times, New York Times, USA Today & Atlanta Journal Constitution yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Friday's stock prices and related data.

Dow Jones Industrial Average: The Dow Jones Industrial Average closed Friday at 12,169.88 down 88.32 points or 0.72% from Thursday's close of 12,066.8. For the year the Dow is up 5.12%. For the week the Dow was up 103.08 points or 0.84% from last Friday's close of 12,130.45. Of the 30 Dow Jones component companies 4 gained and 26 declined. The biggest gainer dollar-wise and percentage wise was Travelers TRV $59.18 +0.13 0.22% 4,252,906 NYSE. The biggest decliner dollar-wise was IBM $161.84 -1.64 1% 4,223,212 and percentage-wise was GE $20.41 -0.34 1.64% 48,945,983 NYSE.

Friday's Dow Jones Industrial Average closing numerator was 1,608 down 11.67 from Thursday's closing numerator of 1,619.67. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator decrease for today by the divisor (0.132129493) you get the decrease in today's Dow. A $1 change in the price of any DJIA stock = a 7.57 change in the average.

The average closing price (the closing numerator divided by 30) of Friday's Dow Jones Industrial Average was $53.60 down $0.39 from Thursday's Dow Jones Industrial Average average closing price of $53.99. The median closing price of Wednesday's Dow Jones Industrial Average was $45.16 (JPM/AXP) down 0.93 from Thursday's median closing price of $45.16. The lowest volume was 3M MMM $92.19 -0.62 0.67% 2,718,519 NYSE and the highest volume was again Bank of America BAC $14.07 -0.20 1.4% 129,549,226 NYSE.

If Friday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have lost $1,167 ($161,967 - $160,800).

MarketWatch Friday 3/4/11 4:27 by Brendan Conway Gibson says U.S. stocks closed Friday's session with steep losses, hemmed in by a jump in oil prices, though a partial recovery late in the session lifted the indexes to slight weekly gains. The Dow Jones Industrial Average (DJIA 12,170, -88.32, -0.72%) ended down 88.32 points, or 0.7%, at 12,169.88, led by a 1.8% drop in General Electric Co. (GE 20.38, +0.01, +0.05%) shares. The S&P 500 (SPX 1,321, -9.82, -0.74%) fell 9.82 points, or 0.7%, to 1,321.15, with financials and industrials falling the most. The Nasdaq Composite (COMP 2,785, -14.07, -0.50%) ended down 14.07 points, or 0.5%, to 2,784.67. For the week, the Dow ended up 0.3%, the S&P 500 gained 0.1% and the Nasdaq Composite also edged 0.1% higher.

Friday's Closing Dow Numbers and Monday's News:

AT&T T $27.885 -0.245 0.87% 23,342,684 NYSE: No mentions found.

Alcoa AA $16.57 -0.06 0.36% 17,784,989 NYSE: No mentions found.

American Express AXP $43.67 -0.63 1.42% 5,511,862 NYSE: No mentions found.

Bank of America BAC $14.07 -0.20 1.4% 129,549,226 NYSE: WSJ pC10 "A serving of doubt on bank values" by David Reily says some big banks may be more expensive than investors realize because banks may have to forgive principal of troubled mortgages. JPMorgan trades at 1.5 times tangible book but if you exclude certain servicing rights assets the multiple rises to 1.7 times. Bank of America's goes up from its 1.1 times value when you add back servicing rights.

WSJ pB2 "Happening this week" & Barron's p15 "Week preview" say on Tues Bank of America hosts a rare investor conference. Also Jack Willoughby on Barron's same page says HCA will go public with a $3.5 bil IPO which will earn Merrill Lynch Bank of America $318 mil excluding fees.

WSJ pC1 "Banks get back to the people business" by Ruth Simon says banks are trying to establish personal relationships with customers in order to establish credit worthiness.In '08, steep losses caused Bank of America to pull the plug on its Business Credit Express program which relied on pesonal credit scores to approve big loans to small business borrowers.

WSJ pC9 "Banks look to replace lost debit card fees" by Aparajita Saha-Bubna says Bank of Ameica, Wells Faro & JPMorgan are revamping debit programs to include axing debigt rewards and adding new fees to checking accounts.

Boeing BA $71.789 +0.079 0.11% 5,243,478 NYSE: WSJ pB2 "China takes the global aviation stage" by Doug Cameron says the annual Asian Aerospace trade fair starts Tues and China aims to break the duopoly held by Airbus & Boeing in the commerical airliner market with its planned C919 airliner which would carry 180 passengers placing it up vs the Airbus A320 & Boeing's 737. China's Western partners include GE, United Technologies & Rockwell Collins.

Caterpillar CAT $103.04 -1.21 1.16% 5,352,885 NYSE: No mentions found.

Chevron CVX $103.54 -0.65 0.62% 8,535,729 NYSE: Barron's pM10 "Striking price options" by Steven Sears says many investors are buying bullish options of oil stocks such as Exxon Mobil & Chevron.

Cisco CSCO $18.4 -0.13 0.7% 51,038,788 NASDAQ-GS: Barron's p21 "Move over, Watson" by Vito Racanellis says Business Intelligence Advisor's computer generated conference call reports analyzes conference calls & gives Cisco's CEO John Chambers bullish comments during its July quarter conference call as an example.

Coke KO $65.14 -0.43 0.66% 7,031,630 NYSE: WSJ pB5 "UK broadcasters try product placements" by Adrian Kerry mentions Coke's brand on drinking glasses on the judges' glasses on American Idol as an example of US product placements.

WSJ pB6 "Coffee Talk" by Julie Jargon is an interview with Starbucks CEO Howard Schultz who says McDonald's rolled out specialty coffee drinks haven't hurt Starbucks. Schultz says Walmart is a brick & mortar business that has built it brands and business through retail stores compared to Coke whose business has been developing multiple channels of distribution.

Disney DIS $43.53 -0.54 1.23% 9,849,752 NYSE: NYT pB1 "ABC Family spins gold in dramas" by Brooks Barnes says ABC Family, the Disney Company's cable channel aimed at young adults will add a 3rd night of original programming each week.

DuPont DD $53.85 -0.70 1.28% 5,528,710 NYSE: WSJ pR4 "Chemical reaction" is an interview with DuPont's CEO Ellen Killyman by Alan Murray. on how DuPont keeps reinventing itself. DuPont is deeply involved in environmental issues as it focus is on chemicals, specialty plastics and industrial materials.DuPont spent last year $1.6 bil on research & development and had revenue of $31.5 bil

Exxon XOM $84.99 -0.83 0.97% 16,430,909 NYSE: Barron's pM10 "Striking price options" by Steven Sears says many investors are buying bullish options of oil stocks such as Exxon Mobil & Chevron.

GE $20.41 -0.34 1.64% 48,945,983 NYSE: Barron's p13 "Buffett's Berkshire could have a boffo year" by Jay Palmer says Berkshire will get $9 bil from Goldman & GE who repay lucrative preferred stock investments made by Berkshire during the fin'l crisis.

WSJ pB2 "China takes the global aviation stage" by Doug Cameron says the annual Asian Aerospace trade fair starts Tues and China aims to break the duopoly held by Airbus & Boeing in the commerical airliner market with its planned C919 airliner which would carry 180 passengers placing it up vs the Airbus A320 & Boeing's 737. China's Western partners include GE, United Technologies & Rockwell Collins.

Hewlett-Packard HPQ $42.58 -0.62 1.44% 26,123,752 NYSE: No mentions found.

Home Depot HD $37.23 -0.32 0.85% 8,507,617 NYSE: No mentions found.

Intel INTC $21.56 -0.23 1.06% 64,086,064 NASDAQ-GS: No mentions found.

IBM $161.84 -1.64 1% 4,223,212 NYSE: Barron's p26 "The dividends of dividend investing" by Grace Williams is an interview with Tom Cameron, the manager of the Dividend Growth Trust Rising Div Gr I Fund who like McDonald's because they have 32,000 restaurants worldwide; 65% of their sales are overseas, & their 10 year dividend growth rate has been over 28% per year. It has increased the dividend 34 years in a row. He also likes IBM which has 15 years of dividend growth and a 17.8% average the past 10 years.

JPMorgan JPM $45.5 -0.58 1.26% 24,990,279 NYSE: WSJ pC10 "A serving of doubt on bank values" by David Reily says some big banks may be more expensive than investors realize because banks may have to forgive principal of troubled mortgages. JPMorgan trades at 1.5 times tangible book but if you exclude certain servicing rights assets the multiple rises to 1.7 times. Bank of America's goes up from its 1.1 times value when you add back servicing rights.

WSJ pC9 "Banks look to replace lost debit card fees" by Aparajita Saha-Bubna says Bank of Ameica, Wells Faro & JPMorgan are revamping debit programs to include axing debigt rewards and adding new fees to checking accounts.

Johnson & Johnson JNJ $61 0.05 +0.08% 10,231,857 NYSE: WSJ pB2 "FDA strengthens waring against antiseizure drug" by Thomas Gryta says FDA is strengthening warnings on Johnson & Johnson's topiramate due to a higher risk for cleft lip and cleft palate for children of pregnant users.

Kraft KFT $31.52 0-.29 0.91% 8,008,404 NYSE: No mentions found.

McDonald's MCD $76 -0.24 0.31% 4,803,114 NYSE: Barron's p26 "The dividends of dividend investing" by Grace Williams is an interview with Tom Cameron, the manager of the Dividend Growth Trust Rising Div Gr I Fund who like McDonald's because they have 32,000 restaurants worldwide; 65% of their sales are overseas, & their 10 year dividend growth rate has been over 28% per year. It has increased the dividend 34 years in a row. He also likes IBM which has 15 years of dividend growth and a 17.8% average the past 10 years.

WSJ pB6 "Coffee Talk" by Julie Jargon is an interview with Starbucks CEO Howard Schultz who says McDonald's rolled out specialty coffee drinks haven't hurt Starbucks. Schultz says Walmart is a brick & mortar business that has built it brands and business through retail stores compared to Coke whose business has been developing multiple channels of distribution.

MRK $33.04 -0.06 0.18% 13,422,479 NYSE: No mentions found.

MSFT $25.9525 -0.2475 0.94% 69,966,251 NASDAQ-GS: No mentions found.

Pfizer PFE $19.64 -0.13 0.66% 48,072,224 NYSE: No mentions found.

Procter & Gamble PG $62.03 -0.52 0.83% 11,701,296 NYSE: NYT pB1 "Insider trial poses a steep risk for a longtime risk taker" by Peter Lattman says beginning Tuesday, Galleon's Raj Rajaratnam's trial starts. Last week fed prosecutors named Rajat Gupta, a former director of Goldman Sachs & Procter & Gamble as a co-conspirator int he case.

3M MMM $92.19 -0.62 0.67% 2,718,519 NYSE: No mentions found.

Travelers TRV $59.18 +0.13 0.22% 4,252,906 NYSE: No mentions found.

United Technologies UTX $82.86 -0.99 1.18% 3,885,025 NYSE: WSJ pB2 "China takes the global aviation stage" by Doug Cameron says the annual Asian Aerospace trade fair starts Tues and China aims to break the duopoly held by Airbus & Boeing in the commerical airliner market with its planned C919 airliner which would carry 180 passengers placing it up vs the Airbus A320 & Boeing's 737. China's Western partners include GE, United Technologies & Rockwell Collins.

Verizon VZ $36.08 -0.28 0.77% 13,278,214 Dual Listed: No mentions found.

Walmart WMT $52.07 +0.06 0.12% 15,627,924 NYSE: Barron's p35 "Speaking of dividends" by Shirley Lazo says the world's No. 1 retailer, Walmart has hiked its annual dividend 21% on Thurs to $1.46 a share from 1.21. That's an additional $890 mil annually and $5.2 bil overall for the year. It will be paid in quarterly installments of 36.5 cents a share. Yield: 2.8%. Walmart has enhanced payouts every year since the first one '74.

WSJ pB6 "Coffee Talk" by Julie Jargon is an interview with Starbucks CEO Howard Schultz who says McDonald's rolled out specialty coffee drinks haven't hurt Starbucks. Schultz says Walmart is a brick & mortar business that has built it brands and business through retail stores compared to Coke whose business has been developing multiple channels of distribution.

****************************
Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson (Dallas, TX)
Alcoa AA Klaus Kleinfeld (NY, NY)
American Express AXP Kenneth I. Chenault (NY, NY)
Bank of America BAC Brian T. Moynihan (Charlotte, N.C.)
Boeing BA W. James McNerney, Jr. (Cyhicago, Ill)
Caterpillar CAT Douglas Oberhelman (Peoria, Ill.)
Chevron CVX John Watson (San Ramon, CA)
Cisco CSCO John Chambers (San Jose, CA)
Coca Cola KO Muhtar Kent (Atlanta, GA)
Disney DIS Robert Iger (Burbank, CA)
DuPont DD Ellen Kullman (Wilmington, DE)
ExxonMobil XOM Rex W. Tillerson (Irving, Tx)
GE Jeffrey R. Immelt (Fairfield, CT)
Hewlett-Packard HPQ Leo Apotheker (Palo, Alto, CA)
Home Depot HD Frank Blake (Atlanta, GA)
Intel INTC Paul S. Otellini (Santa Clara, CA)
IBM Samuel J. Palmisano (Armonk, NY)
JPMorgan Chase JPM Jamie Dimon (NY, NY)
Johnson & Johnson JNJ William C. Weldon (New Brunswick, NJ)
Kraft KFT Irene Rosenfeld (Northfield, Ill.)
McDonald's MCD Jim Skinner (Oak Brook, Ill)
Merck MRK Kenneth Frazer (Whitehouse Station, N.J.)
Microsoft MSFT Steve Ballmer (Redmond, WA)
Pfizer PFE Ian Read (NY, NY)
Procter & Gamble PG Bob McDonald (Cincinnati, OH)
3M MMM George W. Buckley (St. Paul, MN)
Travelers TRV Jay S. Fishman (NY, NY)
United Technologies UTX Louis Chenevert (Hartford, CT)
Verizon VZ Ivan Seidenberg (NY, NY)
Wal-Mart WMT Mike Duke (Bentonville, ARK)

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest 1/2 billion as of 2/14/11 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $428 [5]
2. Procter & Gamble PG 258.5 [4]
3. GE 229 [10.5]
4. Microsoft MSFT 233 [8.5]
5. IBM 203 [1]
6. WalMart WMT 195 [3.5]
7. Chevron CVX 195 [2]
8. JPMorgan Chase JPM 182 [4]
9. AT&T T 169 [6]
10. Johnson & Johnson JNJ 166.5 [3]
11. Pfizer PFE 152.5 [8]
12. Bank of America BAC 150 [10]
13. Coke KO 146.5 [2.5]
14. Intel INTC 120.5 [5.5]
15. Verizon VZ 106.5 [3]
16. Hewlett-Packard HPQ 105 [2]
17. Cisco CSCO 104 [5.5]
18. Merck MRK 101 [3]
19. Disney DIS 82 [2]
20. McDonald's MCD 80.5 [1]
21. United Technologies UTX 78.5 [1]
22. 3M MMM 65.5 [.5]
23. Caterpillar CAT 65.5 [.5]
24. Home Depot 61.5 [1.5]
25. American Express AXP 56 [1]
26. Kraft KFT 53 [2]
27. Boeing BA 53 [1]
28. DuPont DD 50 [1]
29. Travelers TRV 27 [.5]
30. Alcoa AA 18 [1]

Here are the latest 8K, 10Q & 10K & Proxy SEC filings as of 2/14/11:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

AT&T T: 1/27/11 2 8Ks re: 4Q results
1/13/11 8K re: change of accounting for pension
12/21/11 8K re: borrowing up to $8 bil
12/20/11 8K re: purchase of spectrum licenses from Walcomm
12/7/10 8K re: replacement of existing 5 year $9.4 bil revolving credit facility
12/1/10 8K re: redemption of all 7.8% notes due 3/1/11

Alcoa AA: 2/11/11 8K re: resignation of Carlos Ghosen, CEO of Nissan, from Board of Directors
2/3/11 8K re: FD disclosaure re: flat rolled growth opport'ties in Europe
1/25/11 & 1/21/11 8Ks re: contributions to pension plan
1/13/11 8K re: transcript of 4Q earnings call
1/11/11 8K re: 4Q results
12/8 8K Olivier Jarrault named Pres. Alcoa Engineered Products
11/30/11 8K re: pesonnel changes in management

American Express AXP: 1/18/11 8K re: comp to CEO Chanault
1/24/11 & 1/19/11 8K re 4Q results
1/18/11 8K re: write-off statistics for quarter ending 12/31/10
12/16/11 8K re acquisition of Loyalty Partner

Bank of Am BAC: 1/31/11 8K re: compensation of officers
1/21/11 8K re: 4Q & FY 2010 results
1/3/11 8K re: Agreement with Freddie Mac & Fannie Mae to repurchase $3 bil of loan to settle Countrywide dispute

Boeing BA: 2/9/11 10K & 1/26/11 8K re: 12/31/10 results & FY 2011 guidance
1/11/11 8K re: resignation of William M. Daley from Board to be Chief of Staff to Pres. Obama
12/3/10 8K re: election o Ronald A. Williams to Board of Directors and the Audit & Finance Committees
11/16/10 8K re: $2.3 bil 364 day revolving credit agreement

Caterpiller CAT: 1/27/11 8K re 12/10 deale statistics
1/27/11 8K re: results for 4Q and FY ended 2010
1/21/11 8K re: stocholders approval of acquisition of Bu8cyrus Int'l Inc.
1/20/11 8K re: Justice Dept. request for Hart-Scott-Rodino iinfo re: Bucyrus purchase
12/16/10 8K re: Nov. dealer statistics
12/14/10 8K re: changes to By-laws re: holding of Board meetings
12/10/10 8K re: election of Jesse J. Greene, Jr. & Miles D. White to Board of Directors and Greene to the Audit Committee & White to Governance Committee
12/7/10 8K re: entering into bridge loan of up to $8.6 bil
11/18/10 8K re: status of acquisition of Bucyrus
11/18/10 8K 3 month dealer statistics
11/15/10 8K re: acquisition of Bucyrus for $8.6 bil to close mid '11
11/12/10 8K/A resignation of Gail D. Foster from Board of Directors

Chevron CVX: 2/1 8K re: compensation to officers including CEO John Watson
1/28/11 & 1/11/11 8K re 4Q results

Cisco CSCO 2/9/11 8K 2Q results
1/31/11 8K re: agreement re: issuance of $3 bil of commercial paper
12/17/10 8K re: pre-arranged exec stock trading plan

Coke KO 2/9/11 8K re: results for 4Q and FY 2010
12/15/10 8K re: expiration of tender offer for notes
12/15 & 12/9/10 8Ks re: election of Howard G. Buffett to Board of Directors & Public Issue & Diversity Relations Committees
11/23/10 8K re: result of cash tender offer for debt
11/18/10 8K re: completion of note offering
11/16/10 8K re: resignation of Cathleen P. Black from Board to become Chancellor of NYC Schools
11/8/10 8K re: underwriting agreement for issuance of notes
11/4/10 8K re tender offer for CCE debt

Disney DIS 2/8/11 10Q & 2/8/11 8K re: 1Q results
1/28/11 Proxy statement for annual sahreholder meeting to be held 3/23/11 at Salt Lake City, Utah
12/14/10 8K re: issuance of $5 bil of Notes
11/24/10 10K for year ending 10/2/10

DuPont DD: 2/8/11 10K re FY 12/31/10
1/27/11 8K re: compensation for CEO Ellen Kullman
1/25/11 8K re: results for quarter ended 12/31/10
1/12/11 8K re: acquisition of Danish firm, Danisco
12/10 8K re: retirement of Jeffrey L. Keefer as EVP

ExxonMobil XOM: 1/31/11 8K re: 4Q and FY 2010 results
11/30/10 8K re: revisions to officers' compensation plan

GE: 2/14/11 8K re: amendments to bylaws re: calling of special meetings of shareholders
1/31/11 8K re: closing of Comcast deal giving it control of NBC Universal
1/21/11 8K re: 4Q and FY '10 results
12/16/10 8K re: departure of Director Sir William M. Castell

Hewlett-Packard HPQ: 2/1/11 Proxy statement re: 3/23/11 shareholders meeting
1/20/11 8K re: election of 5 new members to Board of Directors
12/15/11 10K re: FY 10/31/10
12/2/10 8K re: underwriting agreement for issuance of notes
11/22/10 8K re: 4Q results
10/18/10 8K re: election of Leo Apotheker as Pres/CEO

Home Depot HD: 1/12/11 8K re: promotion of Aaron Carmack as Pres. of Home Depot Canada
12/2/10 10Q re: results for period ending 10/31/10
11/16/10 8K re: update of fiscal year '10 guidance

Intel INTC: 1/31/11 8K re: 4Q results & 2011 guidance
1/26/11 8K re: amendment to stock option plan
1/24/11 8K re: dividend and shre repurchase program (increase)
1/14/11 & 1/13/11 8Ks re: results of quarter ended 12/25/11 & 2011 guidance
1/10/11 8K re: patent agreement with NVIDIA Corp.
11/12/10 8K re: 15% increase of quarterly cash dividend

IBM: 1/28/11 8K re: compensation to officers including CEO Sam Palmisano
1/27/11 8K re: bylaw amendment re: holding of stockholder meetings
1/19/11 & 1/18/11 8K re: 4Q results and 12/31/10 FY
1/4/11 8K re: amendment of By-laws to decrease directors to 12
12/8/10 8K re: underwriting agreement re: debt
12/6/10 8K re: resignation of Cathleen Black from Board of Directors

JPMorganChase JPM: 1/14/11 2 8Ks re: 4Q results
12/29/10 8K re: results of tender offer for 5.8% securities
12/22/11 8K re: purchase of 25 Bank St in Canary Wharf as London Investment banking headquarters
12/13/10 8K re: termination of Replacement capital Covenants
10/28/10 8K/A re: amendment to replace capital covenants re: debt
10/20/10 & 10/19/10 2 8Ks re: amendment to credit agreements

Johnson & Johnson JNJ : 1/25/11 8K re: 4Q results ending 1/2/11

Kraft KFT: 2/10/11 8K re: 4Q & FY 2010 results
1/31/11 8K re: status of lawsuit with Starbucks
1/24/11 8K re: amendment to articles of incorproation to eliminate Class B common Stock and amendment to bylaws re: shareholder meetings
12/28/10 8K re: expiration & results of tender offer for notes
12/22/10 8K re: adoption of long term exec comp. program
212/13/10 28Ks re: status of tender offerfor notes
12/6/10 8K re: seeking preliminary injunction vs. Starbucks

McDonalds MCD: 2/8/11 8K re: Jan 2011 global sales
2.7/11 8K re: election to the Board of Donald Thompson, Pres. & CEO
1/24/11 8K re: 4Q & FY 2010 results
12/20/10 8K re: departure and settlement re: Denis Hennequin as Pres. of MCD Europe
12/10 8K re: amendment of Cert. of Incorp re: designations of rights of preferred stock
12/9/10 8K re: global sales results
11/9/10 8K re: results of global sales results
11/5/10 8K re: resignation of Denis Hennequin as President of McDonald's Europe to be replaced by Steve Easterbook

Merck MRK: 2/3/11 8K re: 4Q results
12/10/10 8K re: sale of 2.2% notes due '16
11/30/10 8K re: election of Kenneth C. Frazier a CEO with Richard T. Clark staying as Chair

Microsoft MSFT: 2/8/11 8K re: underwriting agreement for $750 mil of 2.5% Notes due 2016
1/27/11 10 & 1/27/11 8K for quarter ended 12/31/10
11/19/10 8K re: results of 11/16/10 Annual Meeting of Shareholders

Pfizer PFE: 2/1/11 8K re: 4Q results & reduction of research & development facilities
12/17/10 8K re: proposed settlement of shareholder derivative lawsuit in US Dist. Ct. SDNY
12/16/10 8K re: election of George A. Lorch as non-Exec Chair
12/9/10 8K re: resignation of Jeffrey B. Kindler as CEO & election of Ian C. Read as Pres/CEO
11/12/10 10Q for quarter ending 10/3/10
11/2/10 8K re: 3Q results
10/22/10 SC TO-T & 10/12/10 8K both re: Pfizer's purchase of King Pharmaceuticals, Inc.

Procter & Gamble PG: 2/11/11 8K re: election of Meg Whitman to Baord of Directors
2/1/11 8K re: retirement of Blboal Health Vice-Chair Robert A. Steele
1/28/11 10Q & 1/27/11 8K re: 2Q results
1/11/11 8K re: quarterly dividend of $0.4818 per share
12/14/10 8K re: election of Susan Desmond-Hellmann, 53, Chancellor of U of Cal. SF to Board
11/18/10 8K re: close of sale of $1 bil of 1.8% notes due '15

3M MMM: 1/25/11 8K re: 4Q results & FY 2011 guidance
12/7/10 8K re: financial outlook for '11
11/5/10 10Q re: quarter ending 9/30/10'
10/28/10 8K re: 3Q results of $6.9 bil sales

Travelers TRV: 1/28/11 8K re: departure of Blythe McGarvie from Board
1/25/11 8K results of 4Q
11/10/10 8K re: completion of tender offer for 6.25% debentures
11/9/10 8K re: modification of rights of holders of 6.75% notes due '36
11/8/10 re: purchase of 43% of a Brazilian surety
11/8/10 8K & 11/5/10 8K re: amendment of consent solicitation of 6.75% notes
11/1/10 8K re: underwriting agreement for sale of notes

United Technologies UTX: 2/10/11 10K for FY 12/31/10
1/26/11 8K re: 4Q results & FY 2011 guidance
12/10/10 8K re: election of Ellen Kullman, DuPont CEO to Board of Directors
12/10/10 8K re: resignation of Carlos M. Gutierrez from Board

Verizon Communications Inc. VZ: 2/3/11 8K re: increase to stock repurchase program
1/27/11 Proxy statement & 8K re: proposed purchase of Terremark to boost cloud capacity
1/27/11 8K re: 2011 guidance
1/25/11 4Q & FY 2010 results
1/21/11 8K re: change of accounting for pension
12/29/10 8K re: updated fin'l info re: divestiture of properties as a result of acquisition of Alltel Corp. in Jan '09
12/8/10 8K/A re: Board committee assignments of Rodney E. Slater
11/10/10 8K/A re: election of Lowell C. McAdam as Pres/COO & Francis J. Shammo EVP & CFO

WalMart WMT: 12/6/10 10Q for period ending 10/31/10
11/16/10 8K re: 3 Qtr EPS 0.95 cents and raising full year EPS guidance from $3.95 to $4.05