Dow Jones Closed at 8763.06 down $1.43 0.02%

The following is statistical data brought to you from Intellivest Securities Research, Inc.


The following information is excerpted from the NASDAQ Stock Quote site available on the upper right hand side of the home page of www.intellivestsecurities.com

The Dow Jones Industrial Average closed today at 8763.06 down 1.43 or 0.02%

The current divisor for the Dow found at today's page C4 of The Wall St. Journal is .132319125
Today's numerator is 1,159.52
The average closing price of today's Dow Jones is $38.65


Symb/Close/Change/%Change/Vol. Market


T $24.21 0.19 0.78% 30,312,375 NYSE
AA $11.15 0.38 3.53% 35,602,584 NYSE
AXP $26.93 1.28 4.99% 26,136,055 NYSE
BAC $12.06 unch unch 202,233,047 NYSE
BA $52.35 0.48 0.91% 7,719,973 NYSE
CAT $38.24 0.33 0.86% 10,464,512 NYSE
CVX $70.19 0.61 0.88% 10,014,782 NYSE
CSCO $20.08 0.21 1.06% 49,698,991 NASDAQ-GS
KO $49.09 0.29 0.59% 10,152,178 NYSE
DIS $25.33 unch unch 8,533,248 NYSE
DD $26.93 0.72 2.75% 8,272,245 NYSE
XOM $73.12 0.05 0.07% 21,922,080 NYSE
GE $13.57 0.01 0.07% 54,244,059 NYSE
HPQ $36.84 0.57 1.52% 15,470,456 NYSE
HD $24.35 0.21 0.86% 13,000,855 NYSE
INTC $16.42 0.50 3.14% 63,936,826 NASDAQ-GS
IBM $108.14 0.65 0.6% 8,585,740 NYSE
JPM $35.26 0.13 0.37% 58,923,840 NYSE
JNJ $55.7 0.07 0.13% 11,161,101 NYSE
KFT $26.21 0.38 1.43% 9,308,112 NYSE
MCD $59.08 0.36 0.61% 7,946,673 NYSE
MRK $25.72 0.21 0.81% 11,666,610 NYSE
MSFT $22.08 0.03 0.14% 47,762,005 NASDAQ-GS
PFE $14.13 0.18 1.26% 42,499,633 NYSE
PG $52.41 0.73 1.37% 11,592,359 NYSE
MMM $60.34 0.35 0.58% 4,387,325 NYSE
TRV $44.04 0.12 0.27% 4,944,969 NYSE
UTX $55.52 0.97 1.72% 5,877,064 NYSE
VZ $29.42 0.14 0.48% 13,279,708 NYSE
WMT $50.61 0.20 0.39% 14,393,800 NYSE