5/11/10 Tues am McDonald's Sales Climb

www.DowJonesMonitor.com

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 425. The following is brought to you by Intellivest Securities Research, Inc. Towards the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization as of 5/1/10 and an update of the Dow 30 component's SEC filings as of 5/10/10.

A read of Tuesday's Wall St. Journal, Financial Times, New York Times, USA Today & Atlanta Journal & Constitution yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Monday's stock prices and related data.

Dow The Dow Jones Industrial Average closed Monday at 10,785.14 up 404.71 or 3.9% from Friday's close of 10,380.43. For the year the Dow is up Of the 30 Dow Companies: all 30 gained and none declined. The biggest gainer dollar-wise and percentage-wise was Caterpillar CAT $66.69 +4.59 7.39% 11,845,920 NYSE.

WSJ pC1 "Bailout, Indeed: Dow up 404" by Peer McKay, Mark Gongloff says Europe's gambit aimed at staunching the onslaught of a new credit crisis had its desired market effect as stocks soared around the world, the euro jumped and sovereign debt yields retreated from sky high levels.

WSJ pC "Catepillar, GE Rise: Dean Foods Falls" by Donna Yesalavich says stocks posted their biggest one day gains in a year as a nearly $1 tril bailout package to help stabilize euro zone nations lifted a broad range of shares, including Caterpillar, Bank of America and GE. Mcdonald's is charted under Good News saying global same store sales rose in April on growth at all 3 regional segments and Cisco is under Good New says tech shares benefited from the European rescue plan.

Fin Times p24 "Tech & fin'l shares lead the charge" by Masa Serdarevic says US stock prices surged on the opening bell yesterday & maintained those levels until the close as markets welcomed a package announced over the weekend to address some of the eurozone's sovereign debt problems.

NYT pB1 "Stocks Soar After Europe Announces Rescue Plan" by Christine Hauser says after a bruising 5 sessions last week that erased all of the year's gains, inluding a momentary free fall on Thurs that remains largely unexplained, stock indexes roared back on Mon. Credit markets also recovered from their malaise.

USA Today p1B "EU's life preserver buoys Dow" by Adam Shell says a nearly $1 tril lifeline designed to stabilize wobbly Europe and ring fence its debt problems sparked the Dow average to a 405 gain Mon, its biggest gain in more than a year.

As of the open of the market Tuesday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132319125 unchanged, the trailing P/E ratio is 15.93 up from Monday's open of 15.33 (year ago it was 42.31) the P/E estimate is 12.27 down from Monday's 12.84 (year ago it was 23.95) and the current dividend yield is 2.564 down from Monday's 2.64 (it was 3.65 a year ago). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Tuesday's Dow Jones Industrial Average closing numerator was 1,427.08 up 53.55 from Monday's closing numerator of 1,373.53. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase of 53.55 for Monday by the divisor (0.132319125) you get the increase in Monday's Dow of 404.71. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Monday's Dow Jones Industrial Average was $47.57 up 1.79 from Friday's Dow Jones Industrial Average average closing price of $45.78. The median closing price of Monday's Dow Jones Industrial Average was 42.52 up 1.84 from Friday's median closing price of $40.68. The lowest volume was 3M MMM $85.97 +3.34 4.04% 6,271,591 NYSE and the highest volume again was Bank of America BAC $17.3 +1.12 6.92% 267,749,019 NYSE.

If Monday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $5,357 ($142,710 - $137,353).

Market Watch Mon. 5/10/10 4:21 p.m. by Nick Godt says news that Europe will inject nearly $1 trillion to prevent the Greek crisis from spreading propelled U.S. stocks to their biggest gains in over a year on Monday. The Dow Jones Industrial Average (INDU 10,785, +404.78, +3.90%) rallied 404.71 points, or 3.9%, to end at 10,785.14, its biggest gain since March of 2009. All of the blue-chip average's stocks advanced, led by a 7.4% gain in shares of equipment-maker Caterpillar Inc. (CAT 66.51, -0.18, -0.27%) , and a 6.9% advance in shares of both Bank of America (BAC 17.32, +0.02, +0.12%) and General Electric Co. (GE 18.02, -0.02, -0.11%) . In the broader market, financials led the advance, helping lift the S&P 500 (SPX 1,160, +48.85, +4.40%) by 48.85 points, or 4.4%, to 1,159.73, also the biggest gain since March 2009. The tech-heavy Nasdaq Composite (COMP 2,375, +109.03, +4.81%) gained 109.03 points, or 4.8%, to 2,374.67, its first triple-digit gain since Oct. 2008

AT&T T $25.67 +0.57 2.27% 40,806,158 NYSE: No mentions found.

Alcoa AA $12.59 +0.59 4.92% 38,856,419 NYSE: No mentions found.

Amex AXP $43.09 +2.49 6.13% 16,761,116 NYSE: No mentions found.

Bank of Am BAC $17.3 +1.12 6.92% 267,749,019 NYSE: WSJ pC "Catepillar, GE Rise: Dean Foods Falls" by Donna Yesalavich says stocks posted their biggest one day gains in a year as a nearly $1 tril bailout package to help stabilize euro zone nations lifted a broad range of shares, including Caterpillar, Bank of America and GE. Mcdonald's is charted under Good News saying global same store sales rose in April on growth at all 3 regional segments and Cisco is under Good New says tech shares benefited from the Europena rescue plan.

Boeing BA $71 +4.28 6.41% 8,841,374 NYSE: No mentions found.

Caterpillar CAT $66.69 +4.59 7.39% 11,845,920 NYSE: WSJ pC "Catepillar, GE Rise: Dean Foods Falls" by Donna Yesalavich says stocks posted their biggest one day gains in a year as a nearly $1 tril bailout package to help stabilize euro zone nations lifted a broad range of shares, including Caterpillar, Bank of America and GE. Mcdonald's is charted under Good News saying global same store sales rose in April on growth at all 3 regional segments and Cisco is under Good New says tech shares benefited from the Europena rescue plan.

Chevron CVX $79.89 +2.79 3.62% 14,661,260 NYSE: No mentions found.

CSCO $26.13 +1.42 5.75% 74,885,739 NASDAQ-GS: No mentions found.

Coke KO $54.04 +1.37 2.6% 17,648,982 NYSE: No mentions found.

Disney DIS $35.29 +1.88 5.63% 18,279,765 NYSE: WSJ pC1 "Disney's Mvie Div Could be Wild Card" by Ethan Smith says when Disney reports 2Qtr results today, investors will get signs of how well the turnaround is going on Disney's movie div but it is ecxpected to be promising as Alice in Wonderland has already taken in $960 mil. The studio is the 3rd largest of Dis' divisions.

DuPont DD $38.24 +2.01 5.55% 9,432,329 NYSE: No mentions found.

Exxon XOM $65.23 +1.53 2.4% 38,311,820 NYSE: No mentions found.

GE $18.04 +1.16 6.87% 136,206,958 NYSE: WSJ pC "Catepillar, GE Rise: Dean Foods Falls" by Donna Yesalavich says stocks posted their biggest one day gains in a year as a nearly $1 tril bailout package to help stabilize euro zone nations lifted a broad range of shares, including Caterpillar, Bank of America and GE. Mcdonald's is charted under Good News saying global same store sales rose in April on growth at all 3 regional segments and Cisco is under Good New says tech shares benefited from the Europena rescue plan.

Hewlett-Packard HPQ $49.0975 +2.3675 5.07% 23,489,046 NYSE: No mentions found.

Home Depot HD $35.29 +1.86 5.56% 21,674,161 NYSE: No mentions found.

Intel INTC $22.55 +1.24 5.82% 112,534,364 NASDAQ-GS: No mentions found.

IBM $126.27 +4.17 3.42% 8,462,714 NYSE: No mentions found.

JPMorgan JPM $41.95 +1.19 2.92% 66,452,242 NYSE: AJC pA10 "Ala. case vs. JPMorgan stands" says JPM lost a bid to dismiss a lawsuit in Jefferson County, Ala that claims it defrauded investors in a $3 bil sewer debt deal by paying friends of county officials $8 mil.

Johnson & John JNJ $64.75 +1.44 2.27% 18,333,712 NYSE: No mentions found.

KFT $30.52 +0.45 1.5% 19,835,767 NYSE: WSJ pC10 "Savoring Hershey's Rally" by John Jannarone saing Kraft's purchase of Cadbury dashed any hopes for a big merger for Hershey.

McDonald's MCD $70.58 +2.57 3.78% 10,903,186 NYSE: AJC pA10 "Sales climb at McDonald's in April" says sales in locations open at least a year globally rose 4.9% and in the US up 3.8%.

WSJ pB4 "McDonald's Marketer Departs" by Paul Ziobro says May Dillon is leaving McDonald's global marketing job to take the top job as CEO at US Cellular Corp.

WSJ pC "Catepillar, GE Rise: Dean Foods Falls" by Donna Yesalavich says stocks posted their biggest one day gains in a year as a nearly $1 tril bailout package to help stabilize euro zone nations lifted a broad range of shares, including Caterpillar, Bank of America and GE. Mcdonald's is charted under Good News saying global same store sales rose in April on growth at all 3 regional segments and Cisco is under Good New says tech shares benefited from the Europena rescue plan.

MRK $34.25 +0.76 2.27% 23,431,817 NYSE: No mentions found.

Microsoft MSFT $28.94 +0.73 2.59% 86,621,763 NASDAQ-GS: No mentions found.

Pfizer PFE $17 +0.54 3.28% 81,221,681 NYSE: No mentions found.

PG $62.42 +2.11 3.5% 16,011,264 NYSE: No mentions found.

MMM $85.97 +3.34 4.04% 6,271,591 NYSE: No mentions found.

Travelers TRV $50.09 +0.83 1.68% 6,327,857 NYSE: No mentions found.

United Tech UTX $73.04 +3.58 5.15% 7,692,201 NYSE: No mentions found.

Verizon VZ $28.61 +0.42 1.49% 25,943,921 Dual Listed: No mentions found.

WalMart WMT $52.58 0+.18 0.34% 27,021,387 NYSE: No mentions found.

*******************************

Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson
Alcoa AA Klaus Kleinfeld
American Express AXP Kenneth I. Chenault
Bank of America BAC Brian T. Moynihan
Boeing BA W. James McNerney, Jr.
Caterpillar CAT Douglas Oberhelman
Chevron CVX John Watson
Cisco CSCO John Chambers
Coca Cola KO Muhtar Kent
Disney DIS Robert Iger
DuPont DD Ellen Kullman
ExxonMobil XOM Rex W. Tillerson
GE Jeffrey R. Immelt
Hewlett-Packard HPQ Mark Hurd
Home Depot HD Frank Blake
Intel INTC Paul S. Otellini
IBM Samuel J. Palmisano
JPMorgan Chase JPM Jamie Dimon
Johnson & Johnson JNJ William C. Weldon
Kraft KFT Irene Rosenfeld
McDonald's MCD Jim Skinner
Merck MRK Robert Clark
Microsoft MSFT Steve Ballmer
Pfizer PFE Jeffrey Kindler
Procter & Gamble PG Bob McDonald
3M MMM George W. Buckley
Travelers TRV Jay S. Fishman
United Technologies UTX Louis Chenevert
Verizon VZ Ivan Seidenberg
Wal-Mart WMT Mike Duke

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest billion as of 5/1/10 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $319 [5]
2. Microsoft MSFT 268 [9]
3. WalMart WMT 201 [4]
4. GE 201 [10.5]
5. Procter & Gamble PG 180 [3]
6. BAC 179 [10]
7. Johnson & Johnson JNJ 177 [3]
8. JPMorgan Chase 169 [4]
9. IBM 166 [1]
10. Chevron CVX 163 [2]
11. AT&T 154 [6]
12. Cisco CSCO 154 [6]
13. Pfizer PFE 135 [8]
14. Intel INTC 126 [5.5]
15. Coke KO 123 [2]
16. Hewlett-Packard HPQ 122 [2]
17. Merck MRK 109 [3]
18. Verizon VZ 82 [3]
19. McDonald's MCD 76 [1]
20. Disney DIS 71 [2]
21. United Technologies UTX 70 [1]
22. 3M MMM 63 [.5]
23. Home Depot 60 [1.5]
24. Boeing BA 55 [1]
25. American Express AXP 55 [1]
26. Kraft KFT 51 [1.5]
27. Caterpillar CAT 43 [.5]
28. DuPont DD 36 [1]
29. Travelers 25 [.5]
30. Alcoa AA 14 [1]

Here are the latest SEC filings as of 5/10/10 market other than ownership filings, registration of shares for employee benefit plans, free writing prospectuses and, except for certain cases, I do not include third party shareholder proposals:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

T AT&T: 5/6/10 10-Q
5/4/10 8K: re: results from the annual meeting of the stockholders of AT&T Inc. held on April 30, 2010, in Chattanooga, Tennessee.

Alcoa AA: 5/4/10 8K re: Alcoa Inc.’s 2009 Sustainability Highlights Report.

American Express AXP: 5/5/10 10Q
4/28/10 8-K re: transcript of 4/22/10 American Express live audio conference call/webcast to discuss the Company’s financial results for the three months ended March 31, 2010

Bank of Am BAC: 5/10/10 Rule 424(b) Prospectus
5/7/10 10-Q

Boeing BA: 4/28/10 8-K re: results of its Annual Meeting of Shareholders on April 26, 2010

Caterpiller CAT: 5/10/10 Definitive Proxy materials
5/510 8-K re: departure of directors and officers
5/3/10 10Q

Chevron CVX: 5/510 10Q
4/30/10 8K re: 4/30/10 press release announcing unaudited first quarter 2010 net income of $4.6 billion

Cisco CSCO: 2/17/10 8K re: amendment of an excec vp's employment agreement.

Coke KO: 4/29/10 10Q
4/26/10 8K re: results of 4/21/10 voting results from annual meeting in Duluth, Ga.

Disney DIS: 3/16/10 8K re: amendment to stock option plan & by-laws

DuPont DD: 4/29/10 8K re: voting results from annual meeting held on 4/28/10.
4/27/10 10Q

ExxonMobil XOM: 5/6/10 10Q

GE: 5/7/10 8K to update fin'l info from form 10K
5/7/10 10Q

Hewlett-Packard HPQ: 4/29/10 Definitive proxy materials

Home Depot HD: 4/7/10 Proxy Statement

Intel INTC: 5/7/10 8K re: Micron Technology, Inc. completed its acquisition of Numonyx Holdings BV & issued shares of common stock to Numonyx shareholders. In exchange for Intel’s investment in Numonyx, Intel received approximately 64.2 million shares of Micron common stock, and issued a $72 million short-term payable.

5/3/10 10Q

IBM: 4/29/10 8K re: voting results from annual meeting of stockholders on 4/27/10
4/27/10 10Q

JPMorganChase JPM: 5/10/10 10Q

Kraft KFT: 5/7/10 10Q

McDonalds MCD: 5/6/10 10Q

Merck MRK: 5/7/10 10Q

Microsoft MSFT: 4/22/10 10Q.

Pfizer PFE: 5/4/10 8K re: 1Qtr results
4/28/10 8K re: voting results of Pfizer's annual meeting of shareholders held on 4/22/10

Procter & Gamble PG: 4/30/10 10Q

3M MMM: 5/5/10 10Q

Travelers TRV: 8K re: voting results of Travlers annual meeting of shareholders on 5/4/10

4/23/10 10Q

United Technologies UTX: 4/26/10 10Q

Verizon Communications Inc. VZ: 4/28/10 10Q

WalMart WMT: 8K re: press release re: negative court decision against WalMart allowing an employee sex discrimination case to go forward