12/16/10 Thurs. pm Dow Closes at 11,499.25 up 41.78 or 0.36%

www.DowJonesMonitor.co

The following is not intended as advertising by a broker-dealer and is not a research report. Any comments by third-parties do not reflect the views of Intellivest Securities Research, Inc. and have not been reviewed by us for completeness or accuracy.

Post No. 780 The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, a ranking of the Dow 30 components by market capitalization as of Dec. 7, 2010 and Dow 30 component's SEC filings as of Dec. 11, 2010.

The Dow Jones Industrial Average closed Thursday at 11,499.25 up 41.78 points or 0.36% from Wednesday's close of 11,457.47. Of the 30 Dow Jones component companies 25 gained and 5 declined. The biggest gainer dollar-wise was Chevron CVX $89.06 +1.05 1.19% 7,865,554 NYSE and percentage-wise was Alcoa AA $14.46 +0.50 3.58% 26,501,766 NYSE. The biggest decliner dollar-wise and percentage-wise was American Express AXP $44.57 -1.55 3.36% 15,341,860 NYSE.

As of the open of the market Thursday, the current divisor for the Dow Jones Industrial Average found at page C4 of today's Wall St. Journal is 0.132129493. The trailing P/E is 14.61 down from Wednesday's P/E of 14.63 (year ago it was 18.11); the P/E estimate is 13.34 unchanged from Wednesday's 13.34 (year ago it was 16.19) and the dividend yield is 2.50 unchanged from Wednesday's dividend yield of 2.50 (last year it was 2.66). The Dow's all-time high was 14,164.53 on Oct. 9, 2007. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.

Thursday's Dow Jones Industrial Average closing numerator was 1,519.39 up 5.52 from Wednesday's closing numerator of 1,513.87. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator increase for today by the divisor (0.132129493) you get the increase in today's Dow. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Thursday's Dow Jones Industrial Average was $50.65 up $0.19 from Wednesday's Dow Jones Industrial Average average closing price of $50.46. The median closing price of Thursday's Dow Jones Industrial Average was $43.26 (AXP/HPQ) down 0.41 from Wednesday's closing median price of $43.67. The lowest volume was 3M MMM $86.4 +0.59 0.69% 2,704,509 NYSE and the highest volume was again Bank of America BAC $12.52 +0.23 1.87% 308,346,093 NYSE.

If Thursday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have made $311 ($151,950 - $151,639)

MarketWatch Thursday 12/16/10 4:38 pm by Kate Gibson says US stocks ended higher Thursday after fresh U.S. economic reports fueled optimism and shipping giant FedEx Corp. offered a brighter forecast. FedEx earnings fall, outlook upThe markets digest lower earnings from FedEx, and a White House review of the Afghan war finds that "components" of the U.S.'s strategy are working but that gains are fragile. The Dow Jones Industrial Average (DJIA 11,499, +41.70, +0.36%) ended up 41.78 points, or 0.4%, at 11,499.25. Alcoa, Inc. (AA 14.41, -0.05, -0.34%) gained 3.6%, leading gains notched by 25 of the index’s 30 components. The S&P 500 Index (SPX 1,243, +7.64, +0.62%) closed up 7.64 points, or 0.6%, to 1,242.87, with industrials leading gains among its 10 industry groups.Notable decliners included Visa Inc. (V 66.90, -0.29, -0.43%) and MasterCard Inc. (MA 225.00, +1.51, +0.68%) , with shares of both payment processors ending more than 10% lower after the release of a Federal Reserve staff proposal to limit fees on debit-card transactions. On the Dow, card issuer American Express Co. (AXP 44.90, +0.33, +0.74%) led decliners with a loss of 3.4%. The Nasdaq Composite (COMP 2,637, +20.09, +0.77%) added 20.09 points, or 0.8%, to 2,637.31. “The path of least resistance is probably north to sideways as we close up the year,” said Jay Suskind, senior vice president at Duncan-Williams Inc. “Barring some unexpected geopolitical event, the market’s kind of put a bow on the year and put it under the tree.” For every stock falling, about two rose on the New York Stock Exchange, where volume topped 1 billion. FedEx’s (FDX 94.47, +0.25, +0.27%) second-quarter profit report fell short of most Wall Street expectations, but its shares ended up nearly 2%, gaining support from a more bullish outlook for its annual results. FedEx and competitor United Parcel Service Inc. (UPS 73.76, +1.51, +2.09%) are both viewed as economic bellwethers because their shipments cover a broad range of industries. “FedEx was a headline scare this morning, but then the professionals starting digging through it, and it was actually more positive,” Suskind said. Among a slew of economic reports, the government reported that its count of those filing first-time claims for unemployment benefits last week fell by 3,000 to 420,000.Separate data had U.S. housing starts rising more than expected in November, but permits for future construction declined. In addition, a gauge of manufacturing for the Philadelphia region showed activity expanding in December at its most rapid pace since April 2005. On Wednesday, U.S. stocks were hit by a late decline for a third consecutive session, with analysts saying the indexes are hitting technical hurdles when trying to climb. On the earnings front, General Mills Inc. (GIS 36.60, +0.01, +0.03%) reported a 9% rise second-quarter profit. Home-furnishings retailer Pier 1 Imports Inc. (PIR 10.14, -0.24, -2.31%) said third-quarter profit dropped 46% from the year-ago period, when it recorded an income-tax benefit. Wall Street is also tracking events overseas, with European Union leaders meeting Thursday in an attempt to reach consensus on further steps to try to contain a debt crisis now seen as threatening Portugal and Spain. EU leaders agreed to work on the creation of a permanent fund for future crises, accorded to reports. And the deal struck between the Obama administration and Republicans on Capitol Hill that would extend tax cuts for nearly all Americans heads to the House of Representatives for a vote.

Thursday's Closing Dow Numbers:

AT&T T $29.23 +0.10 0.34% 17,490,864 NYSE
Alcoa AA $14.46 +0.50 3.58% 26,501,766 NYSE
American Express AXP $44.57 -1.55 3.36% 15,341,860 NYSE
Bank of Am BAC $12.52 +0.23 1.87% 308,346,093 NYSE
Boeing BA $64.4 +0.16 0.25% 5,153,186 NYSE
Caterpillar CAT $93.2 +0.08 0.09% 4,901,831 NYSE
Chevron CVX $89.06 +1.05 1.19% 7,865,554 NYSE
CSCO $19.75 +0.28 1.44% 60,286,019 NASDAQ-GS
Coke KO $65.34 +0.60 0.93% 14,515,962 NYSE
DIS $37.01 +0.06 0.16% 7,714,178 NYSE
DuPont DD $49.45 +0.21 0.43% 5,265,198 NYSE
Exxon XOM $72.22 +0.37 0.51% 18,477,600 NYSE
GE $17.77 +0.28 1.6% 54,343,612 NYSE
Hewlett-Pac HPQ $41.9525 +0.7225 1.75% 22,666,368 NYSE
Home Dep HD $35.12 +0.33 0.95% 11,255,545 NYSE
Intel INTC $21.3 +0.02 0.09% 33,385,232 NASDAQ-GS
IBM $144.55 -0.17 0.12% 4,166,643 NYSE
JPMOrgan JPM $40.0125 -0.1975 0.49% 37,071,063 NYSE
JNJ $62.4 -0.17 0.27% 11,179,268 NYSE
KFT $31.64 +0.16 0.51% 7,301,762 NYSE
MCD $76.71 -0.27 0.35% 6,524,761 NYSE
MRK $36.84 +0.18 0.49% 10,125,644 NYSE
MSFT $27.9875 +0.1375 0.49% 55,646,569 NASDAQ-GS
Pfizer PFE $17.22 +0.14 0.82% 36,086,538 NYSE
Procter & Gam PG $64.5 +0.86 1.35% 14,445,602 NYSE
3M MMM $86.4 +0.59 0.69% 2,704,509 NYSE
Travelers TRV $55.36 +0.21 0.38% 2,776,738 NYSE
United Tech UTX $79.02 +0.07 0.09% 3,047,450 NYSE
Verizon VZ $34.76 +0.13 0.38% 16,717,314 DualListed
WMT $54.63 +0.40 0.74% 12,306,943 NYSE





*****************
The following are excerpts from Thursday morning's Blog.

A read of Thursday's Wall St. Journal, Financial Times, New York Times, USA Today, Atlanta Journal Constitution & Daily Report (Ga) yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by symbol and Wednesday's stock prices and related data.

Dow:The Dow Jones Industrial Average closed Wednesday at 11,457.47 down 19.07 points or 0.17% from Tuesday's close of 11,476.54. For the year the Dow is up 9.87%. Of the 30 Dow Jones component companies 9 gained and 21 declined. The biggest gainer dollar-wise was Caterpillar CAT $93.12 +1.03 1.12% 8,265,019 NYSE and percentage-wise was Coke KO $64.74 +0.84 1.31% 12,952,373 NYSE. The biggest decliner dollar-wise was IBM $144.72 -1.10 0.75% 4,387,652 NYSE and percentage-wise was Alcoa AA $13.96 -0.24 1.69% 16,521,613 NYSE.

WSJ pC5 "Dow slides by 19.07 as Alcoa, GE decline" by Donna Yesalavich says stocks fell slightly as investors fretted over euro zone finances, but encouraging US economic data limited the decline. Alcoa was the Dow's worst performer with a drop of 1.7% while JPMorgan fell 58 cents and GE shed 20 cents.

Fin Times p26 "Honeywell declines after profit forecast fails to impress" by Hannah Kuchler says industrial stocks edged lower after strong data on manufacturing activity was overshadowed by a forecast from Honeywell that missed some analyst expectations and the rising dollar. GE fell even though it said it wold finish the year with $20 bil in cash and in the next few years could have $30 bil to spend on takeovers, share buybacks & dividends. Caterpillar rose 1.1% after analysts at RBC Capital Markets raised their price target from $98 to $108 saying it was poised to benefit from a rebound in spending & that its focus on mining machines would help margins.

NYT pB11 "Shares slightly lower from Euro Zone concerns" by AP& USA Today p5B "Europe's crisis turn stock gains to losses" by AP is the same article, different headline and both say early gains in the stock market evaporated Wed after worries about Europe's debt crisis overshadowed signs of growth in the US. Bond prices fell sending long term interest rates higher again.

Wednesday's Dow Jones Industrial Average closing numerator was 1,513.87 down 2.52 from Tuesday's closing numerator of 1,516.39. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator decrease for today by the divisor (0.132129493) you get the decrease in today's Dow. A $1 change in the price of any DJIA stock = a 7.56 change in the average.

The average closing price (the closing numerator divided by 30) of Wednesday's Dow Jones Industrial Average was $50.46 down $0.09 from Tuesday's Dow Jones Industrial Average average closing price of $50.55. The median closing price of Wednesday's Dow Jones Industrial Average was $43.67 (AXP/HPQ) down 0.20 from Tuesday's closing median price of $44.87. The lowest volume was Travelers TRV $55.15 -0.19 0.34% 3,277,958 NYSE and the highest volume was again Bank of America BAC $12.29 -0.11 0.89% 147,899,632 NYSE.

If Wednesday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs) and sold at the close you would have loste $252 ($151,639 - $151,387)

MarketWatch Wednesday 12/15/10 4:29 pm Donna Yesalavich says US stocks fell slightly Wednesday as investors fretted over euro-zone finances after Moody's Investors Service said it may downgrade its ratings on Spanish government debt, but encouraging U.S. economic data limited the decline. The Dow Jones Industrial Average fell 19.07 points, or 0.17%, to 11457.47, a day after the measure reached its highest close since September 2008. Alcoa was the measure's worst performer with a 1.7% drop, while J.P. Morgan Chase fell 1.4% and General Electric shed 1.1%.
The Nasdaq Composite lost 10.50, or 0.40%, to 2617.22. The Standard & Poor's 500-stock index shed 6.36, or 0.51%, to 1235.23. The euro slipped after Moody's said it may downgrade its ratings on Spanish government debt and Standard and Poor's Ratings Services lowered its ratings outlook on Belgium to negative from stable. The warnings added to investors' worries over the euro zone even as U.S. data showed New York manufacturing activity roared ahead this month after contracting in November, while U.S. industrial production staged a modest rebound in November following a brief drop-off. Capacity utilization bounced back as well. "We seem to be getting better as an economy while you cannot say the same thing about the European economy, especially the affected countries," said Peter Tuz, president at Chase Investment Counsel. In issuing its warning on Spain, Moody's cited the country's challenging refinancing needs next year and a complicated outlook for the country's banks and regional governments. The lowered outlook from S&P on Belgium came as the ratings agency warned that if the country fails to form a government within six months, it could possibly face a one-notch downgrade. Also in the euro zone, German Chancellor Angela Merkel said European leaders will approve a permanent facility to rescue financially stressed governments on Thursday, but again opposed a plan for collective government-debt issuance. Irish lawmakers voted Wednesday to accept EUR67.5 billion in loans from the European Union and International Monetary Fund as part of a EUR85 billion package to shore up Ireland's banks and public finances. Still, investors are thinking, "any bailouts over there, is that really a positive thing?" said Stephen Carl, head equity trader at The Williams Capital Group. "It's just kind of a temporary Band-Aid." Among stocks in focus, U.S. shares of Novartis climbed 5.7%. The company paved the way to take full control of Alcon after sweetening its original share offer with a cash component, ending a drawn-out battle to acquire the remaining 23% of the U.S. eye-care company it doesn't own for a total value of $12.9 billion. Alcon added 1%. Goldman Sachs fell 1.3% and Morgan Stanley shed 1.6% after some Wall Street analysts cut fourth-quarter earnings estimates on the investment banks, citing lower-than-expected trading volumes in fixed income, currencies, and commodities.

Wednesday's Closing Dow Numbers and Thurs. News:

AT&T T $29.13 -0.21 0.72% 34,471,871 NYSE: No mentions found.

Alcoa AA $13.96 -0.24 1.69% 16,521,613 NYSE: WSJ pC5 "Dow slides by 19.07 as Alcoa, GE decline" by Donna Yesalavich says stocks fell slightly as investors fretted over euro zone finances, but encouraging US economic data limited the decline. Alcoa was the Dow's worst performer with a drop of 1.7% while JPMorgan fell 58 cents and GE shed 20 cents.

Amex AXP $46.12 -0.08 0.17% 7,115,641 NYSE: No mentions found.

Bank of Am BAC $12.29 -0.11 0.89% 147,899,632 NYSE: WSJ pC1 "BofA ahs started talks on mortgages" by Dan Fitzpatrick, NYT pB8 "Bank of America is in talks on soured mortgages" by Nelson Schwartz say in a bid to turn down the temperature in what promises to be an extended legal battle, Bank of America has opened a dialogue with investors who want the bank to buy back tens of billions in soured mortgages.

Boeing BA $64.24 -0.25 0.39% 3,388,096 NYSE: No mentions found.

Caterpillar CAT $93.12 +1.03 1.12% 8,265,019 NYSE: Fin Times p26 "Honeywell declines after profit forecast fails to impress" by Hannah Kuchler says industrial stocks edged lower after strong data on manufacturing activity was overshadowed by a forecast from Honeywell that missed some analyst expectations and the rising dollar. GE fell even though it said it wold finish the year with $20 bil in cash and in the next few years could have $30 bil to spend on takeovers, share buybacks & dividends. Caterpillar rose 1.1% after analysts at RBC Capital Markets raised their price target from $98 to $108 saying it was poised to benefit from a rebound in spending & that its focus on mining machines would help margins.

Chevron CVX $88.01 -0.37 0.42% 7,535,748 NYSE: WSJ pB9 "Chevron to double capacity at Kazahstan pipeline" by Jacob Gronholt-Pedersen says the Chevron led Caspian Pipeline Consortium on Wed agreed to spend $5.4 bil to more than double capacity at the pipeline, an essential part of Kazakhstan's plans to export more crude from its massive Karachaganak & Tengiz fields. Int'l firms such as Exxon, Royal Dutch Shell, Total & Eni gained lucrative deals in Kazakhstan in the past decade and now plan to increase crude shipments from there.

CSCO $19.47 0.07 0.36% 57,406,919 NASDAQ-GS: No mentions found.

Coke KO $64.74 +0.84 1.31% 12,952,373 NYSE: No mentions found.

DIS $36.95 -0.29 0.78% 7,200,045 NYSE: No mentions found.

DuPont DD $49.24 +0.11 0.22% 5,758,398 NYSE: No mentions found.

Exxon XOM $71.85 -0.33 0.46% 20,782,387 NYSE: WSJ pB9 "Chevron to double capacity at Kazahstan pipeline" by Jacob Gronholt-Pedersen says the Chevron led Caspian Pipeline Consortium on Wed agreed to spend $5.4 bil to more than double capacity at the pipeline, an essential part of Kazakhstan's plans to export more crude from its massive Karachaganak & Tengiz fields. Int'l firms such as Exxon, Royal Dutch Shell, Total & Eni gained lucrative deals in Kazakhstan in the past decade and now plan to increase crude shipments from there.

GE $17.49 -0.20 1.13% 70,267,320 NYSE: WSJ pC5 "Dow slides by 19.07 as Alcoa, GE decline" by Donna Yesalavich says stocks fell slightly as investors fretted over euro zone finances, but encouraging US economic data limited the decline. Alcoa was the Dow's worst performer with a drop of 1.7% while JPMorgan fell 58 cents and GE shed 20 cents.

Fin Times p26 "Honeywell declines after profit forecast fails to impress" by Hannah Kuchler says industrial stocks edged lower after strong data on manufacturing activity was overshadowed by a forecast from Honeywell that missed some analyst expectations and the rising dollar. GE fell even though it said it wold finish the year with $20 bil in cash and in the next few years could have $30 bil to spend on takeovers, share buybacks & dividends. Caterpillar rose 1.1% after analysts at RBC Capital Markets raised their price target from $98 to $108 saying it was poised to benefit from a rebound in spending & that its focus on mining machines would help margins.

Hewlett-Pac HPQ $41.23 -0.31 0.75% 13,177,781 NYSE: No mentions found.

Home Dep HD $34.79 +0.07 0.2% 13,821,051 NYSE: No mentions found.

INTC $21.28 -0.19 0.88% 40,941,183 NASDAQ-GS: No mentions found.

IBM $144.72 -1.10 0.75% 4,387,652 NYSE: No mentions found.

JPMorgan JPM $40.21 -0.58 1.42% 29,206,507 NYSE: WSJ pC5 "Dow slides by 19.07 as Alcoa, GE decline" by Donna Yesalavich says stocks fell slightly as investors fretted over euro zone finances, but encouraging US economic data limited the decline. Alcoa was the Dow's worst performer with a drop of 1.7% while JPMorgan fell 58 cents and GE shed 20 cents.

Johnson & Johnson JNJ $62.57 -0.20 0.32% 11,355,370 NYSE: Fin Times p26 "J&J launches race to find new leader" by Andrew Jack, WSJ pB6 "J&J sets CEO race for 2 execs" by Jonathan Rockoff, NYT pB1 "Johnson 7 Johnson positions 2 in line to succeed CE" by Natasha Singer says JNJ on Wed set in motion a horse race between Alex Gorsky, 50, the worldwide chair of the firm's medicate device and diagnostics group and Sheri S. McCoy, 52, the worldwide chair of the pharma group to succeed William C. Weldon, 62, as the ceo and chair.

KFT $31.48 +0.09 0.29% 8,815,405 NYSE: No mentions found.

McDonald's MCD $76.98 -0.13 0.17% 6,093,179 NYSE: Fin Times p20 "McDonald's sued over toys with meals" by Greg Farrell says a US consumer advocacy group has filed a lawsuit against McDonald's accusing it of using deceptive advertising practices tolure children to its restaurants.

MRK $36.66 +0.11 0.3% 14,938,960 NYSE: No mentions found.

MSFT $27.85 +0.23 0.83% 68,789,369 NASDAQ-GS: WSJ pD1 "Google goes to the cloud for new idea in PC system" by Walter Mossberg says there are 2 major operating systems: Microsoft Windows runs on many brands of hardware and dominates sales and the other, Apple's Mac OS X, runs only on Apple's Macintosh computers and has had a resurgence in popularity in recent years. Google is inroducing a third os called Chrome.

Pfizer PFE $17.08 -0.03 0.18% 38,105,689 NYSE: No mentions found.

Procter & Gam PG $63.64 +0.09 0.14% 10,931,823 NYSE: No mentions found.

MMM $85.81 -0.03 0.03% 4,740,226 NYSE: No mentions found.

Travelers TRV $55.15 -0.19 0.34% 3,277,958 NYSE: No mentions found.

United Tech UTX $78.95 +0.10 0.13% 3,946,453 NYSE: No mentions found.

Verizon VZ $34.63 -0.04 0.12% 16,455,538 DualListed: No mentions found.

WMT $54.23 0.22 0.4% 10,458,498 NYSE: No mentions found.


*********************
Here are the current CEOs of the Dow 30 Companies:

AT&T T Randall L. Stephenson (Dallas, TX)
Alcoa AA Klaus Kleinfeld (NY, NY)
American Express AXP Kenneth I. Chenault (NY, NY)
Bank of America BAC Brian T. Moynihan (Charlotte, N.C.)
Boeing BA W. James McNerney, Jr. (Cyhicago, Ill)
Caterpillar CAT Douglas Oberhelman (Peoria, Ill.)
Chevron CVX John Watson (San Ramon, CA)
Cisco CSCO John Chambers (San Jose, CA)
Coca Cola KO Muhtar Kent (Atlanta, GA)
Disney DIS Robert Iger (Burbank, CA)
DuPont DD Ellen Kullman (Wilmington, DE)
ExxonMobil XOM Rex W. Tillerson (Irving, Tx)
GE Jeffrey R. Immelt (Fairfield, CT)
Hewlett-Packard HPQ Leo Apotheker (Palo, Alto, CA)
Home Depot HD Frank Blake (Atlanta, GA)
Intel INTC Paul S. Otellini (Santa Clara, CA)
IBM Samuel J. Palmisano (Armonk, NY)
JPMorgan Chase JPM Jamie Dimon (NY, NY)
Johnson & Johnson JNJ William C. Weldon (New Brunswick, NJ)
Kraft KFT Irene Rosenfeld (Northfield, Ill.)
McDonald's MCD Jim Skinner (Oak Brook, Ill)
Merck MRK Kenneth Frazer 1/1/11 replaces Richard Clark (Whitehouse Station, N.J.)
Microsoft MSFT Steve Ballmer (Redmond, WA)
Pfizer PFE Ian Read (NY, NY)
Procter & Gamble PG Bob McDonald (Cincinnati, OH)
3M MMM George W. Buckley (St. Paul, MN)
Travelers TRV Jay S. Fishman (NY, NY)
United Technologies UTX Louis Chenevert (Hartford, CT)
Verizon VZ Ivan Seidenberg (NY, NY)
Wal-Mart WMT Mike Duke (Bentonville, ARK)

Here are the Dow Jones Industrial Average 30 ranked in order of market capitalization rounded to the nearest 1/2 billion as of 12/7/10 followed by number of shares outstanding rounded to the nearest 1/2 billion:

1. Exxon Mobil XOM $361 [5]
2. Microsoft MSFT 233 [9]
3. WalMart WMT 200 [3.5]
4. GE 182.5 [10.5]
5. IBM 179 [1]
6. Procter & Gamble PG 176 [3]
7. Chevron CVX 174 [2]
8. Johnson & Johnson JNJ 171 [3]
9. AT&T T 169 [6]
10. JPMorgan Chase JPM 154 [4]
11. Coke KO 149 [2.5]
12. Pfizer PFE 134.5 [8]
13. Intel INTC 120.5 [5.5]
14. Bank of America BAC 117 [10]
15. Cisco CSCO 111 [6]
16. Merck MRK 109 [3]
17. Verizon VZ 98 [3]
18. Hewlett-Packard HPQ 96 [2.5]
19. McDonald's MCD 85 [1]
20. United Technologies UTX 72.5 [1]
21. Disney DIS 71 [2]
22. 3M MMM 60.5 [.5]
23. Caterpillar CAT 57.5 [.5]
24. Home Depot 55 [1.5]
25. American Express AXP 54 [1]
26. Kraft KFT 53.5 [2]
27. Boeing BA 48.5 [1]
28. DuPont DD 45 [1]
29. Travelers 25.5 [.5]
30. Alcoa AA 14.5 [1]

Here are the latest 8K, 10Q & 10K SEC filings as of 12/11/10:

Symbol & Co. Name/Date of Filing/Form Filed/ Comments

AT&T T: 12/7/10 8K re: replacement of existing 5 year $9.4 bil revolving credit facility
12/1/10 8K re: redemption of all 7.8% notes due 3/1/11
11/5 10Q for quarter ending 9/30/10

Alcoa AA: 10/22/10 10Q for 3Q ended 9/30/10
10/12 8K re: transcript of 3Q earnings conference
10/8/10 8K re: 3Q results

American Express AXP: 11/15/10 8K re: delinquency & write-off statistics for period ending 10/31/10
11/3/10 10Q for quarter ending 9/30/10
11/2/10 8K re: changes to retirement plan for officers

Bank of Am BAC: 11/5/10 10Q for quarter ending 9/30/10
11/5/10 8K re: status of Countrywide litigation
10/20/108K re: registration of 50,354,545 shares

Boeing BA: 12/3/10 8K re: election o Ronald A. Williams to Board of Directors and the Audit & Finance Committees
11/16/10 8K re: $2.3 bil 364 day revolving credit agreement

Caterpiller CAT: 12/10/10 8K re: election of Jesse J. Greene, Jr. & Miles D. White to Board of Directors and Greene to the Audit Committee & White to Governance Committee
12/7/10 8K re: entering into bridge loan of up to $8.6 bil
11/18/10 8K re: status of acquisition of Bucyrus
11/18/10 8K 3 month dealer statistics
11/15/10 8K re: acquisition of Bucyrus for $8.6 bil to close mid '11
11/12/10 8K/A resignation of Gail D. Foster from Board of Directors
11/4/10 10Q for quarter ending 9/30/10

Chevron CVX:11/5/10 10Q for quarter ending 9/30/10
10/29 8K re 3Q net income of $3.77 bil down from $3.83 bil for 3Q '09

Cisco CSCO 11/23/10 10Q for quarter ending 10/30/10

Coke KO 12/9/10 8K re: election of Howard G. Buffett to Board of Directors & Public Issue & Diversity Relations Committees
12/1/10 8K/A re: technical amendment of prior 8K
11/23/10 8K re: result of cash tender offer for debt
11/18/10 8K re: completion of note offering
11/16/10 8K re: resignation of Cathleen p. Black from Board to become Chancellor of NYC Schools
11/8/10 8K re: underwriting agreement for issuance of notes
11/4/10 8K re tender offer for CCE debt
10/29/10 10Q for quarter ending 10/1/10

Disney DIS 11/24/10 10K for year ending 10/2/10
11/12/10 8K re: results of 4Qtr earnings

DuPont DD: 12/10 8K re: retirement of Jeffrey L, Keefer as EVP
10/21/10 10Q for 3rd quarter ending 9/30/10
10/26/10 8K re 3Q results

ExxonMobil XOM: 11/30/10 8K re: revisions to officers' compensation plan
11/16/10 10Q re 3Q results ending 9/30/10
10/28/10 8K re: 3Q results
10/22/10 SC TO-C re: offer to buy Clarinet Inc., a cancer diagnostic firm

GE: 11/3/10 10Q re 9/30/10 results

Hewlett-Packard HPQ: 12/2/10 8K re: underwriting agreement for issuance of notes
11/22/10 8K re: 4Q results
10/18/10 8K re: election of Leo Aptheker as Pres/CEO

Home Depot HD: 12/2/10 10Q re: results for period ending 10/31/10
11/16/10 8K re: update of fiscal year '10 guidance

Intel INTC: 11/12/10 8K re: 15% increase of quarterly cash dividend
11/2/10 10Q for quarter ending 9/25/10

IBM: 12/8/10 8K re: underwriting agreement re: debt
12/6/10 8K re: resignatin of Cathleen Black from Board of Directors
10/26/10 10Q for period ending 9/30/10

JPMorganChase JPM: 10/28/10 8K/A re: amendment to replace capital covenants re: debt
10/20/10 & 10/19/10 2 8Ks re: amendment to credit agreements
10/14/10 8K re: investor conference re: 3Q results

Johnson & Johnson JNJ : 11/10/10 10Q for quarter ending 10/3/10

Kraft KFT:12/6/10 8K re: seeking preliminary injunction vs. Starbucks
11/30/10 8K re: arbitration with Starbucks'11/29/10 8K re: cash debt tender offer to holders of $1 bil of notes
11/8/10 8K re: status of agreement with Starbucks'
11/5/10 10Q for quarter ending 9/30/10
11/4/10 8K re: 3Q results

McDonalds MCD: 12/10 8K re: amendment of Cert. of Incorp re: designations of rights of preferred stock
12/9/10 8K re: global sales results
11/9/10 8K re: results of global sales results
11/5/10 8K re: resignation of Denis Hennequin as President of McDonald's Europe to be replaced by Steve Easterbook
11/5/10 10Q for period ending 9/30/10

Merck MRK: 12/10/10 8K re: sale of 2.2% notesw due '16
11/30/10 8K re: election of Kenneth C. Frazier a CEO with Richard T. Clark staing as Chair
11/8/10 10Q for period ending 9/30/10

Microsoft MSFT: 11/19/10 8K re: results of 11/16/10 Annual Meeting of Shareholders

Pfizer PFE: 12/9/10 8K re: resignation of Jeffrey B. Kindler as CEO & election of Ian C. Read as Pres/CEO
11/12/10 10Q for quarter ending 10/3/10
11/2/10 8K re: 3Q results
10/22/10 SC TO-T & 10/12/10 8K both re: Pfizer's purchase of King Pharmaceuticals, Inc.

Procter & Gamble PG: 11/18/10 8K re: close of sale of $1 bil of 1.8% notes due '15
10/28/10 10Q for period ending 9/30/10
10/27/10 8K re: results for quarter ending 9/30/10

3M MMM: 12/7/10 8K re: re: financial outlook for '11
11/5/10 10Q re: quarter ending 9/30/10'
10/28/10 8K re: 3Q results of $6.9 bil sales

Travelers TRV: 11/10/10 8K re: completion of tender offer for 6.25% debentures due '67
11/9/10 8K re: modification of rights of holders of 6.75% notes due '36
11/8/10 re: purchase of 43% of a Brazilian surety
11/8/10 8K & 11/5/10 8K re: amendment of consent solicitation of 6.75% notes
11/1/10 8K re: underwriting agreement for sale of notes
10/27/10 8K re: tender offer to holders of 6.25% due '67

United Technologies UTX: 12/10/10 8K re: election of Ellen Kullman, DuPont CEO to Board of Directors
12/10/10 8K re: resignation of Carlos M. Gutierrez from Board
10/25/10 10Q for period ending 9/30/10

Verizon Communications Inc. VZ: 12/8/10 8K/A re: Board committee assignments of Rodney E. Slater
11/10/10 8K/A re: election of Lowell C. McAdam as Pres/COO & Francis J. Shammo EVP & CFO
10/28/10 10Q for period ending 9/30/10

WalMart WMT: 12/6/10 10Q for period ending 10/31/10
11/16/10 8K re: 3 Qtr EPS 0.95 cents and raising full year EPS guidance from $3.95 to $4.05