Post No. 2,177 The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, and a ranking of the Dow 30 components by market capitalization and recent Dow 30 components' SEC filings.
A read of the print editions of Saturday/Sunday's Wall St. yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by a separate table of Dow component's symbol and Friday's stock prices and related data in alphabetical order.
Dow Jones Industrial Average: The Dow Jones Industrial Average closed Friday at 15,118.49 up 35.87 or 0.24% from Thursday's close of 15,08.62.For the year the Dow is up 15.4%. For the week the Dow is up 144.53 or 0.96% from last Friday's Close of 14,973.96. Of the Dow components 23 gained and 7 declined. The biggest gainer dollar-wise and percentage-wise was 3M up $1.72 or 1.5%. The biggest decliner dollar-wise was IBM down $1.58 and percentage-wise was JPMorgan down 1.45%.
As of the close of the market on Friday the current divisor for the Dow Jones Industrial Average found at page B4 of Saturday's Wall St. Journal is 0.130216081. Friday's trailing P/E ratio is 16.53 down from Friday's trailing P/E ratio of 16.55 (last year it was 14.14); Friday's closing P/E estimate is 13.55 up from Friday's opening P/E estimate of 13.25 (year ago it was 12.11) and Friday's closing dividend yield is 2.41 down from Friday's opening dividend yield of 2.44 (last year it was 2.66). The Dow's all-time high was 15,105.12 on May 8, 2013. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.
Friday's Dow Jones Industrial Average closing numerator was 1,968.67 up 1.74 from Wednesday's closing numerator of 1,966.93. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator change for today by the divisor (0.130216081) you get the change in today's Dow. A dollar increase or decrease in a Dow stock results in a $7.68 change in the Dow Index.
The average closing price (the closing numerator divided by 30) of Friday's Dow Jones Industrial Average was $65.62 up 15 cents from Thursday's average of $65.47. The median closing price of Friday's Dow Jones Industrial Average was $65.05 (DIS/UNH) up 74 cents from Wednesday's median closing price of $64.31. The lowest volume was Travelers and the highest volume again was Bank of America.
If Friday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs or dividends) and sold at the close you would have made $174 ($196,867 - $196,400).
Friday's Closing Dow Numbers:
| Symbol | Last Sale | Change | % Change | Share Volume | Market |
| T |  | NYSE | |||
| AA |  | NYSE | |||
| AXP | | NYSE | |||
| BAC | | NYSE | |||
| BA | | NYSE | |||
| CAT | | NYSE | |||
| CVX | | NYSE | |||
| CSCO | | NASDAQ-GS | |||
| KO | | NYSE | |||
| DIS | | NYSE | |||
| DD | | NYSE | |||
| XOM | | NYSE | |||
| GE | | NYSE | |||
| HPQ | | NYSE | |||
| HD | | NYSE | |||
| INTC | | NASDAQ-GS | |||
| IBM | | NYSE | |||
| JPM | | NYSE | |||
| JNJ | | NYSE | |||
| MCD | | NYSE | |||
| MRK | | NYSE | |||
| MSFT | | NASDAQ-GS | |||
| PFE | | NYSE | |||
| PG | | NYSE | |||
| MMM | | NYSE |
| TRV | | NYSE | |||
| UNH | | NYSE | |||
| UTX | | NYSE | |||
| VZ | | DualListed | |||
| WMT | | NYSE |
Here are the current CEOs of the Dow 30 Companies:
AT&T T Randall L. Stephenson (Dallas, TX)
Alcoa AA Klaus Kleinfeld (NY, NY)
American Express AXP Kenneth I. Chenault (NY, NY)
Bank of America BAC Brian T. Moynihan (Charlotte, N.C.)
Boeing BA W. James McNerney, Jr. (Chicago, Ill)
Caterpillar CAT Douglas Oberhelman (Peoria, Ill.)
Chevron CVX John Watson (San Ramon, CA)
Cisco CSCO John Chambers (San Jose, CA)
Coca Cola KO Muhtar Kent (Atlanta, GA)
Disney DIS Robert Iger (Burbank, CA)
DuPont DD Ellen Kullman (Wilmington, DE)
ExxonMobil XOM Rex W. Tillerson (Irving, Tx)
GE Jeffrey R. Immelt (Fairfield, CT)
Hewlett-Packard HPQ Meg Whitman (Palo Alto, CA)
Home Depot HD Frank Blake (Atlanta, GA)
Intel INTC Brian Krzanich (Santa Clara, CA) (as of May 16)
IBM Virginia M. Rometty (Armonk, NY)
JPMorgan Chase JPM Jamie Dimon (NY, NY)
Johnson & Johnson JNJ Alex Gorsky (New Brunswick, NJ)
McDonald's MCD Donald Thompson (Oak Brook, Ill)
Merck MRK Kenneth Frazier (Whitehouse Station, N.J.)
Microsoft MSFT Steve Ballmer (Redmond, WA)
Pfizer PFE Ian Read (NY, NY)
Procter & Gamble PG Bob McDonald (Cincinnati, OH)
3M MMM Inge Thulin (St. Paul, MN)
Travelers TRV Jay S. Fishman (NY, NY)
UnitedHealthUNC Stephen Hemsley (Minnetonka, MN)
United Technologies UTX Louis Chenevert (Hartford, CT)
Verizon VZ Lowell McAdam (NY, NY)
Wal-Mart WMT Mike Duke (Bentonville, ARK)
***************************
Here are the Dow Jones Industrial Average 30 as of 4/1/13 ranked in order of market capitalization in billions:
1. Exxon Mobil XOM $403.73
2. WalMart WMT 246.37
3. GE 240.41
4. Microsoft MSFT 239.6
5. IBM 237.72
6. Chevron CVX 230.73
7. Johnson & Johnson JNJ 227.9
8. Procter & Gamble PG 210.5
9. Pfizer PFE 207.48
10. AT&T T 201.49
11. JPMorgan Chase JPM 180.51
12. Coke KO 180.23
13. Verizon VZ 140.48
14. Merck MRK 133.59
15. Bank of America BAC 131.79
16. Cisco CSCO 111.41
17. Intel INTC 108
18. Home Depot HD 103.20
19. Disney DIS 102.55
20. McDonald's MCD 99.97
21. United Technologies UTX 85.64
22. American Express AXP 74.52
23. 3M MMM 73.35
24. Boeing BA 64.92
25. UnitedHealth UNH 58.64
26. Caterpillar CAT 56.97
27. Hewlett-Packard HPQ 46.35
28. DuPont DD 45.93
29. Travelers TRV 31.82
30. Alcoa AA 9.11
****************************************
Here are the latest 8K, 10Q & 10K & Proxy & certain other SEC filings as of 4/1/13:
Symbol & Co. Name/Date of Filing/Form Filed/ Comments
AT&T T: 3/13/13& 3/5 8Ks re: closing of sale of global notes
3/1/13 Proxy re: Annual Meeting of Stockholders 4/26/13 Cheyenne, WY
2/22/13 10K for year ended 12/31/12
2/12/13 8K re: closing of sale of various Notes
2/4/12 8K re: the increased of the Board of Dirs from 12 to 13 & election of Micahel B. McCalister to Bd.
1/25/13 8K re: agreement to buy spectrum from Verizon for $1.9 bil
1/24/13 2 8Ks & 1/17/13 8K re: 4Q results
Alcoa AA: 3/1/12 Proxy re: annual meeting of shareholders on 5/3/13 at Fairmont Hotel, Pittsburgh
2/19/13 & 2/15/13 10K & 10K/A for year ended 12/31/12
1/14/13 8K & 1/9/13 8K re: 4Q results
1/9/13 8K re: William F. Oplinger becoming CFO effective 4/1/13
American Express AXP: 3/25/13 8K re: stock buyback of up to 150 mil shares and qtr div of 20 cents payable 5/10 to record holders as of 4/5
3/18/13 Proxy re: annual mtg of sharehodlers 4/29/13 at NYC HQ
3/15/13 8K re: delinq. & write-off stats Dec. thru Feb. '13
3/14/13 8K re: buback of up to $4bil of shares & qtr div. of 23 cents
2/22/13 10K for year ended 12/31/12
2/22/13 8K re: election of Anne Lauvergeon & Samuel J. Palmisano (former IBM CEO) as Dirs.
2/15/13 8K re: delinq. & write-off stats for the 3 months ending 1/31/13
2/6/13 8K re: semin-annual presentation to Fin'l Community
1/17/13 8K & 1/10/13 8K re: 4Q results
1/15/13 8K re: delingq. 7 write-of stats 3 mos. ended 12/31/12
Bank of Am BAC: 3/28/13 Proxy re: Anual mtg of stockhodlers 5/8/13 Charlotte Marriott, N.C.
3/15/13 8K re: Mukesh D. Ambani retirement from Bd. of Dirs.
3/14/13 8K re: Red ok'd capital plan
3/5/13 8K re: error in 10K consents
2/28/13 10K for year ended 12/31/12
1/31/13 8K re: Robert W. Scully retiring from Bd. of Dirs.
1/23/13 8K re: stocks options to certain directors
1/17/13 & 1/7/13 8K re: 4Q results
Boeing BA: 3/15/13 Proxy re: 4/29/13 annual mtg of shareholders at Field Museum, Chicago
2/11/13 10K for year ended 12/31/12
1/30/13 8K re: 4Q results
1/23/13 8K re: suspension of SEC reporting for Boeing Capital Corp. sub.
1/17/13 8K re: FAA grounding of 787s
1/11/13 8K re: review of safety of 787
Caterpillar CAT: 3/20/13 8K re: 3 month dealer stats thru 12/12
2/20/13 8K re: Jan. dealer stats.
2/19/13 10K for year ended 12/31/12
1/28/13 8K re: 4Q results
1/25/13 8K re: 3 month dealer stats
1/18/13 8K re: goodwill impairment of Chinese acquisition
Chevron CVX: 3/1/13 8K re: resignation of Chuck Hagel as Dir. to become Sec'y of Defense
2/22/13 10K for year ended 12/31/12
2/4/13 8K re: compensation to officers
2/1/13 8K re: 4Q and 2012 full year results (& 1/10/13 8K)
Cisco CSCO: 3/26/13 8K re: exec pre-arranged stock trading plan
2/19/13 10Q & 2/13/13 8K re: 2 Qtr ended 1/26/13 results
2/1/13 8K re: election of Gregory Q. Brown, CEO of Motorola to Bd. of Dirs.
1/8/13 8K re: contract with Wim Elfrink, EVP
Coke KO: 3/21/13 8K re: transfer of Indian & SW Asian business units to Pacific segments
3/11/13 Proxy re: 4/24/13 annual shareholder meeting at Cobb Galleries, Atlanta
3/5/13 8K re: closing of sale of $500 mil floating rate notes due '15
2/27/13 10K for year ended 12/31/12
2/21/13 8K re: retirment of Donald R. Keough & James B. Williams as Directors
2/20/13 8K re: stock option plan for execs
2/12/13 8K results for year & 4Q ended 12/31/12
Disney DIS: 3/20/13 8K re: $1.5 bil 364 day credit agreement
3/8/13 8K re: change to exec bonus plan
2/26/13 Proxy re: supplemntal info re: what a great job CEO Robert Iger is doing
2/14/13 8K re: issuance of Global Notes
2/5/13 10Q & 2/5/13 8K re: 1 Qtr ended 12/29/12 results
1/18/13 Proxy re: annual shareholders meeting 3/6/13 in Phoeniz, Arizona
1/11/13 8K re: stock plan for directors
DuPont DD: 3/26/13 8K re: settlement with Monsanto of patent litigation
3/15/13 Proxy re: 4/24 Stockholders Meeting at DuPont Theatre, Wilmington, DE
2/7/13 8K re: closing of sale of Performance Coating biz to Carlyle Group of $4.9 bil cash
1/28/13 8K re: comp. for CEO Ellen J. Kullman
1/22/13 8K re: 4Q results
ExxonMobil XOM: 3/26/13 8K re: financial presentation
3/12/13 8K re: analyst meeting
2/27/13 Iran Notice
2/27/13 10K for year ended 12/31/12
2/19/13 8K re: replacement reserves for 2012
2/1/13 8K re: 4Q results for year ended 12/31/12
2/1/13 8K re: 4Q estimated results
GE: 3/20/13 8K re: bonsues to execs
3/19/13 8K re: closing of sale of GE's 49% interest in Comcast
3/18/13 8K re: selection of Jan R. Hauser as VP, Controller]
3/11/13 Proxy re: 4/24/13 Annual Shareholder mtg at Morial Conv. Ctr, New Orlean
2/28/13 10K for year ended 12/31/12
2/15/13 8K re: increase of number of Directors from 18 to 19 & election of Francisco D. Souza , CEO of Cognizant Technologies, as Director
2/12/13 8K re: sale of GE's 49% interest in NBC Universal to Comcast for $12 bil cash & 4 bil stock
1/18/13 8K re: 4Q results
Hewlett-Packard HPQ: 3/21/13 8K re: voting results of stockhodlers meeting on 3/20
3/12 Proxy materials
3/11/13 10Q for qtr ended 1/31/13
2/21/13 2 8Ks re: 1 Qtr ended 1/31/13 results
1/31/13 Proxy re: annual stockholders meeting 3/20/13, Mt. View, CA
Home Depot HD: 3/28/13 10K for year ended 2/3/13
3/6/13 8K re: amendment to stock option plan
2/26/13 8K re: results of year & qtr ended 2/3/13
Intel INTC: 2/19/13 10K for year ended 12/29/12
1/18/13 & 1/17/13 8Ks re: 4Q and 2012 results
12/14/12 8K re: issuance of $175 mil of 4.2% due 2042
12/11/12 8K re: issuance of $6 bil of notes
12/6/12 & 12/4/12 8Ks re: issuance of $6 bil of Notes
12/4/12 8K re: adoption of FASB standard
IBM: 3/11/13 Proxy re 4.30/13 annual meeting of stockholders at Von Braun Ctr., Huntsville, Al
2/28/13 2 8Ks re: investor briefing
2/26/13 10K for year ended 12/31/12
2/7/13 8K re: underwriting of Notes
2/1/13 8K re: exec comp for officers
1/23/13 8K re: 4Q earnings call transcript
1/22/13 8K re: 4Q results
1/4/13 8K re: retirement of Michael E. Daniels, SVP
JPMorganChase JPM: 3/22/13 Proxy re: 5/21/13 annual shareholders mtg at Highland Oaks Campus, Tampa
3/15/13 8K re: stock buyback of up to $6 bil and payment of 30 cent dividend on 3/19
2/28/13 8K re: Investor Day presentation
2/28/13 Iran Notice
2/28/13 10K for year ended 12/31/12
2/5/13 8K re: issuance of Preferred Shares
1/25/13 8K re: closing of sale of notes
1/16/13 2 8Ks re: 4Q results
1/16/13 8K re: internal report re: trading loss
1/9/13 8K re: leaving of James E. Staley, Chrm. of Corporate & Inv. Banking Unit
Johnson & Johnson JNJ: 3/13/13 Proxy re: 4/25/13 Shareholder mtg at Hyatt New Brunswick, NJ
2/25/13 8K re: charge to net income due to Venezuelan currency devaluation
2/22/13 10K for year ended 12/31/12
1/22/13 2 8Ks re: 4Q & 2012 results and earnings call
McDonald's MCD: 3/13/13 8K re: decrease of global sales by 1.5% in Feb.
2/25/13 10K for year ended 12/31/12
2/20/13 8K re: comp for officers
2/8/13 8K re: sales decrease of 1.9% in Jan
1/31/13 8K re: quarterly cash dividend
1/23/13 8K re: 4Q & 2012 results
Merck MRK: 3/7/13 8K re: Peter S. Kim retirement as Pres. Merck Research Labs
2/25/13 10K for year ended 12/31/12
2/20/13 8K re: paying $215 mil to settle class action lawsuits related to ENHANCE Study
2/1/13 8K re: 4Q & 2012 results
Microsoft MSFT: 1/24/13 10Q & 8K re: quarter ended 12/31/12
11/29/12 8K re: results of annual shareholders mtg.
11/16/12 8K re: resignation of Steven Sinofsky as Pres. of Windows Div.
11/7/12 8K re: issuance of $2.25 bil of notes
11/2/12 8K & 10/18 10Q & 10/18 8K re: 1Q results
Pfizer PFE: 3/14/13 Proxy re: 4/25/13 Annual mtg of shareholders, Hilton Short Hills, NJ
2/28 & 3/1/13 10K & 10K/A for year ended 12/31/12
2/28/13 Iran Notice
1/29/13 8K re: 4Q & 2012 results
Procter & Gamble PG: 2/21/13 8K re: presentation at Consumer Analyst Group of NY
2/14/13 8K re: eps outlook due to Venezuelan currency devaluation
1/25/13 10Q & 2 8Ks re: quarter ended 12/31/12
1/8/13 8K re: quarterly dividend of 0.562 cents a share
1/8/13 8K re: election of Terry Lundgren, CEO of Macy's to BoD replacing Jon Rodgers
3M MMM: 3/27/13 Proxy re: 5/14/13 Shareholder Mtg. at Rivercentre, St. Paul, Min
3/1/13 8K re: realignment of 3M's business groups and effect on results
2/14/13 10K for year ended 12/31/12
2/6/13 8K re: election of Muhtar Kent, Coke CEO, as Director
1/24/13 8K re: 4Q & 2012 results
Travelers TRV: 3/21/13 8K re: Lawrence G. Graev retirement from Bd. of Dirs.
3/21/13 Proxy re 5/22/13 Shareholder Mtg, Marriott, Hartford, Ct.
3/1/13 10K/A & 2/19/13 10K for year ended 12/31/12
1/23/13 &1/22/13 8Ks re: 4Q results
UnitedHealth Group UNH: 3/11/13 8K re: Barclays Global Healthcare conference presentation
2/28/13 8K re: sale of Notes
2/7/13 10K for year ended 12/31/12
1/17/13 8K re: 4Q & 2012 results
12/6/12 & 11/19/12 8Ks re: purchase of over 60% of shares of Amil
United Technologies UTX: 3/15/13 Proxy re: 4/29/13 annual meeting of shareholders, Oglethorpe Aud, Savannah, Ga.
2/7/13 10K for year ended 12/31/12
2/7/13 Iran Notice
1/23/13 8K re: 4Q & 2012 results
Verizon Communications Inc. VZ: 3/18/13 Proxy re: 5/2/13 Annual Mtg of shareholders, Doubletree, Tulsa, OK
2/26/13 10K for year ended 12/31/12
2/7/13 8K re: election of Gregory D. Wasson, Pres & CEO of Walgreen, as Director
1/25/13 8K re: sale of spectrum to AT&T
1/22/13 8K re: 4Q results (& 1/18/13 & 1/7/13 4Q updates)
WalMart WMT: 3/26/13 10K for year ended 1/31/13
2/21/13 8K re: 4Q results & dividend for FY 2014
THE END
No comments:
Post a Comment