by Dan Kolber
Post No. 3,311 The following is brought to you by Intellivest Securities Research, Inc. Toward the end of this Blog is a list of the Dow 30 current CEOs, and a recent ranking of the Dow 30 components by market capitalization and a summary of recent Dow 30 components' SEC filings.
A read of the print editions of Tuesday's Wall Street Journal, Financial Times, Investor's Business Daily, New York Times, USA Today, Atlanta Journal & Constitution & Daily Report (Ga. - carries Bloomberg) yielded the following stories about Dow Jones Industrial Average 30 component companies and the Dow with stories about the Dow aggregated first and then items about Dow Jones Industrial Average 30 companies presented alphabetically, followed by a separate table of Dow component's symbol and Monday's closing stock prices and related data in alphabetical order.
The Dow Jones Industrial Average: The Dow Jones Industrial Average closed Monday at 15871.28 down 588.47 or 3.58% from Friday's close of 16459.75. For the year the Dow is down 10.95%. Of the 30 Dow components 0 gained and all 30 declined. The biggest decliner dollar-wise was Goldman Sachs down $8.28 and percentage-wise was J. P. Morgan down 5.27%.
As of the open of the market on Tuesday the current divisor for the Dow Jones Industrial Average found at page C4 of Tuesday's Wall St. Journal is 0.14967727343149. Tuesday's trailing P/E ratio is 15.19 down from yesterday's trailing P/E ratio of 15.75 (last year it was 16.11). Today's P/E estimate is 15.57 unchanged from Monday's P/E estimate of 15.57 (year ago it was 15.05) and today's dividend yield is 2.71 up from yesterday's dividend yield of 2.59 (last year it was 2.23). The Dow's all-time high was 18312.39 on May 19, 2015. The 12 year low close for the Dow was on March 9, 2009 when it fell to 6,547.05.
Monday's closing Dow Jones Industrial Average numerator is 2375.57 down 88.08 from Friday's closing average numerator of 2463.65. This is the sum of all 30 closing prices. A short cut to the Dow numerator is to multiply the closing Dow by the Divisor. Now, if you divide the Dow numerator change for today by the divisor (0.14967727343149) you get the change in today's Dow. A dollar increase or decrease in a Dow stock results in a $5.08 change in the Dow Index.
The average closing price (the closing numerator divided by 30) of Monday's Dow Jones Industrial Average was $79.19 down $2.93s from Friday's closing average of $82.12. The median closing price of Monday's Dow Jones Industrial Average was $72.47 (CVX/CAT) down $2.91 from Friday's median closing price of $75.38 (CAT/CVX). The lowest volume was Travelers and the highest volume was Apple.
If Monday morning before the market opened you had purchased 100 shares of each of the Dow Jones Industrial Average 30 shares (assuming you could buy fractional shares and assuming no transaction costs or dividends) and sold at the close you would have lost $8,808 ($246,365 - $237,557).
8/24/15 Mon. 4:54 pm MarketWatch by Anora Mahmudova & Barbara Kollmeyer says Wall Street suffered one of its most volatile sessions in years Monday, with the Dow industrials plunging more than 1,000 points in the opening minutes, bouncing back to recover most of the losses and then fading into the final bell to record the biggest drop in four years. Meanwhile the main benchmark S&P 500 slipped into correction territory, having fallen more than 10% from its peak reached on May 21. “Short-term fear of the unknown is still in the driver’s seat, I would expect more volatility in the coming weeks,” said Kate Warne, investment strategist at Edward Jones. Indeed, Monday’s trading session saw the main indexes plunge by more than 5%. Nearly 14 billion shares changed hands on Monday, the largest volume since August 10, 2011.Investors remained concerned about global growth in the face of plummeting commodity prices and slowing growth in China, the second largest economy in the world. The Dow Jones Industrial Average DJIA, -3.57% ended the day down 588.47 points, or 3.6%, at 15,871.28—its lowest settlement since February 2014. All 30 members of the Dow finished the day in negative territory.The S&P 500 SPX, -3.94% dropped 77.68 points, or 3.9%, to 1,893.21, the lowest level since October 2014. The index is down 8% year to date. Nearly all 500 members of the index closed with a loss. Both the Dow and the S&P 500 scored their biggest one-day percentage declines since August 2011.The Nasdaq Composite COMP, -3.82% ended the day down 179.79 points, or 3.8% at 4,526.25.“Trading volumes are driven by ETFs today, but we are not seeing a lot of panic, where people dump large amounts of stocks in one go. There are still buyers out there, who are picking up stocks that have seen large corrections. However, volatility is back, so seeing large intraday and day-to-day swings is not surprising,” said Brian Fenske, head of sales trading at ITG.Sal Arnuk, co-head of equity trading at Themis Trading, described Monday’s open as painful. “There’s definitely blood on the street. You can check the level of the VIX,” Arnuk said.
Tuesday's Dow News followed by Monday's Closing Dow Numbers:
American Express:
Apple:
Boeing:
Caterpillar:
Chevron:
Cisco:
Coke:
Disney:
DuPont:
Exxon:
GE:
Goldman Sachs:
Home Depot:
Intel:
IBM:
JPMorgan:
Johnson & Johnson:
McDonald's:
Merck:
Microsoft:
Nike:
Pfizer:
Procter & Gamble:
3M:
Travelers:
United Technologies:
UnitedHealth:
Verizon:
Visa:
Walmart:
Monday's Closing Dow Numbers:
| Symbol | Last Sale | Change | % Change | Share Volume | Market |
|---|---|---|---|---|---|
| AXP | ▼ | NYSE | |||
| AAPL | ▼ | NASDAQ-GS | |||
| BA | ▼ | NYSE | |||
| CAT | ▼ | NYSE | |||
| CVX | ▼ | NYSE | |||
| CSCO | ▼ | NASDAQ-GS | |||
| KO | ▼ | NYSE | |||
| DIS | ▼ | NYSE | |||
| DD | ▼ | NYSE | |||
| XOM | ▼ | NYSE | |||
| GE | ▼ | NYSE | |||
| GS | ▼ | NYSE | |||
| HD | ▼ | NYSE | |||
| INTC | ▼ | NASDAQ-GS | |||
| IBM | ▼ | NYSE | |||
| JPM | ▼ | NYSE | |||
| JNJ | ▼ | NYSE | |||
| MCD | ▼ | NYSE | |||
| MRK | ▼ | NYSE | |||
| MSFT | ▼ | NASDAQ-GS | |||
| NKE | ▼ | NYSE | |||
| PFE | ▼ | NYSE | |||
| PG | ▼ | NYSE | |||
| MMM | ▼ | NYSE | |||
| TRV | ▼ | NYSE | |||
| UTX | ▼ | NYSE | |||
| UNH | ▼ | NYSE | |||
| VZ | ▼ | DualListed | |||
| V | ▼ | NYSE | |||
| WMT | ▼ | NYSE |
Here are the current CEOs of the Dow 30 Companies:
Apple: Tim Cook (Cupertino, CA)
American Express AXP Kenneth I. Chenault (NY, NY)
Boeing BA Dennis A. Muilenburg (Chicago, Ill)
Caterpillar CAT Douglas Oberhelman (Peoria, Ill.)
Chevron CVX John Watson (San Ramon, CA)
Cisco CSCO Charles H. "Chuck" Robbins
Coca Cola KO Muhtar Kent (Atlanta, GA)
Disney DIS Robert Iger (Burbank, CA)
DuPont DD Ellen Kullman (Wilmington, DE)
ExxonMobil XOM Rex W. Tillerson (Irving, Tx)
GE Jeffrey R. Immelt (Fairfield, CT)
Goldman Sachs GS Lloyd Blankfein (NY, NY)
Home Depot HD Craig Menear (Atlanta, GA)
Intel INTC Brian M. Krzanich (Santa Clara, CA)
IBM Virginia M. Rometty (Armonk, NY)
JPMorgan Chase JPM Jamie Dimon (NY, NY)
Johnson & Johnson JNJ Alex Gorsky (New Brunswick, NJ)
McDonald's MCD Steve Easterbrook (Oak Brook, Ill)
Merck MRK Kenneth Frazier (Kenilworth, N.J.)
Microsoft MSFT Satya Nadella (Redmond, WA)
Nike NKE Mark Parker (Beaverton, OR)
Pfizer PFE Ian Read (NY, NY)
Procter & Gamble PG A. G. Lafley (Cincinnati, OH) (//David S. Taylor replaces 11/1)
3M MMM Inge Thulin (St. Paul, MN)
Travelers TRV Jay S. Fishman (NY, NY) (Alan D. Schnitzer replaces Fishman 12/1).
UnitedHealth UNC Stephen Hemsley (Minnetonka, MN)
United Technologies UTX Greg Hayes (Hartford, CT)
Verizon VZ Lowell McAdam (NY, NY)
Visa V Charles W. Scharf (San Francisco, CA)
Wal-Mart WMT Doug McMillon (Bentonville, ARK)
***************************
Here are the Dow Jones Industrial Average 30 as of 8/4/15 ranked in order of market capitalization in billions:
1. Apple AAPL $653.76
2. Microsoft MSFT 381.6
3. Exxon Mobil XOM 322.66
4. Johnson & Johnson JNJ 276.75
5. GE 260.97
6. JPMorgan Chase JPM 254.03
7. Wal-Mart WMT 232.68
8. Pfizer PFE 222.35
9. Disney DIS 206.48
10. Procter & Gamble PG 205.94
11. Verizon VZ 189.76
12. Visa V 183.12
13. Coke KO 182.41
14. Merck MRK 165.84
15. Chevron CVX 160.24
16. IBM 155.55
17. Home Depot HD 152.67
18. Cisco CSCO 142.56
19. Intel INTC 138.19
20. UnitedHealth UNH 115.05
21.Nike NKE 99.02
22. Boeing BA 97.53
23. McDonald' s MCD 95.03
24. 3M MMM 93.96
25. Goldman Sachs GS 92.6
26. United Technologies UTX 88.2
27. American Express AXP 75.87
28. DuPont DD 49.46
29. Caterpillar CAT 46.24
30. Travelers TRV 33.18
****************************************
Here are the latest 8K, 10Q & 10K & Proxy & certain other SEC filings as of 8/4/15 for the prior 90 day period:
Symbol & Co. Name/Date of Filing/Form Filed/ Comments
American Express AXP:
7/29/15 10Q & 7/22/15 8K re: 2Q ended 6/30/15
7/15/15 8K re: delinq & write off stats for 3 mos. ended 6/30/15
6/15/15 8K re: delinq. & write off stats. for 3 mos. ended 5/31/15
5/29/15 8K re: death of Pres. Edward P. Gilligan
5/15/15 8K re: delinq. & write-off stats for 3 mos. thru 4/30/15
5/11/15 8K re: Voting results of annual mtg of shareholders
Apple AAPL:
8/3/15 Form 8-A re: Registration of Notes & 7/31/15 Issuance of the notes
7/27/15 & 7/24/15 Prospectus re: 3.05% Notes due '29 & 3.65 Notes due '42
7/22/15 10Q & 7/21 & 6/10 8Ks re: 3 Qtr. results ended 6/27/15
5/13/15 8K re: issuance of notes
Boeing BA:
7/22/15 10Q & 7/22/15 8K re: 2Q results ended 6/30/15
7/17/15 8K re: charge to earnings due to KC-46 Tanker program
6/23/15 8K re: replacement of CEO W. James McNerney, Jr. with Dennis A. Muilenberg eff. 7/1/15 & amendment to bylaws to increase directors from 10 to 11
Caterpillar CAT:
7/31/15 10Q & 7/23/15 8K re: 2Q results ended 6/30/15
7/222/15 8K re: OEM sales figures for June
6/18/15 re: OEM sales figures for May
6/12/15 8K re: voting results of annual stockholder meeting of 6/10.
6/10/15 8K re: quarterly cash div. of 77 cents per share payable 8/20 for record holders on 7/20
6/1/15; 5/28/15; & 5/22/15 Proxy material
5/20/15 8K re: April retail stats
Chevron CVX:
7/31/15 8K re: 2Q results
6/2/15 8K re: voting results of annual stockholder meeting on 5/27
5/11/15 & 4/9/15 Proxy material
5/7/15 10Q & 5/1/15 8K re: 1Q results ended 3/31/15
Cisco CSCO:
7/29/15 8K/A election of Charles H. Robbins to replace John T. Chambers as CEO eff. 7/26/15
6/18/15 8K & 6/12/15 8K & 6/10/15 8K re: issuance and closing of notes offering
6/1/15 8K re: termination of execs Robert w. Lloyd, Pres. Dev. & sales & Gary B. Moore, Pres/COO
5/20/15 10Q & 5/13/15 8K re: 3Q results ended 4/25/15
5/4/15 8K re: election of Charles H. Robbins CEO eff 7/26/15
Coke KO:
7/29/15 10Q & 7/22/15 8K re: 2Q results ended 7/3/15
Disney DIS:
8/4/15 10Q & 8/4/15 8K re: 3Q results ended 6/27
6/26/15 8K/A resignation of CFO James A. Rasulo eff. 6/30
6/2/15 8K re: resignation of CFO James A. Rasulo
5/15/15 10Q & 5/5/15 8K re: 2Q results ended 3/28/15
DuPont DD:
7/28/15 10Q & 7/28/15 8K re: 2Q results ended 6/30
7/8/15 8K re: completion of spin off of Chemours
6/9/15 8K/A & 6/2/15 8K/A re: voting results of 5/13/15 Annual Meeting of Stockholders
6/1/15 8K re: change of reg. agent in Delaware
5/19/15 8K & 5/13/15 8K & 5/12/15 8K & 4/23/15 8K re: sale of notes by subsidiary, Chemours & spin-off of Chemours to shareholders.
April & March, 2015 numerous Proxy materials re: Trian's proposal to add Directors
ExxonMobil XOM:
7/31/15 8K re: 2Q results
6/1/15 8K re: results of voting of 5/27/15 Annual Shareholders Meeting
5/14/15; 4/21/15; & 4/14/15 Proxy materials
5/6/15 10Q & 4/30/15 8K re: 1Q results ended 3/31/15
GE:
7/30/15 10Q & 7/17/15 8K re: 2Q results ended 6/30
7/6/15 8K re: sale of assets of GECC over next 24 months to concentrate on industrial businesses
6/10/15 8K re: modified metrics for long term performance goals
5/28/15 8K & 5/27/15 8K re: issuance of notes
5/15/15 10Q & 4/17/15 8K re: 1Q ended 3/31/15
Goldman Sachs GS:
8/3/15 10Q & 7/16/15 8K re: 2Q results ended 6/30
5/22/15 8K re: issuance of notes
5/22/15 8K re: amendmt to stock incentive plan
5/12/15 re: issuance of notes
5/5/15 10Q & 4/16/15 8K re: 1Q ended 3/31/15
Home Depot HD:
6/2/15 8K re: issuance of notes
5/27/15 10Q & 5/19/15 8K re: 1Q ended 5/3/15
5/26/15 8K re: voting results from 5/21 Shareholders Mtg
Intel INTC:
7/29/15 8K re: issuance of notes
7/27/15 10Q & 7/15/15 8K re: 2Q ended 6/27
7/2/15 8K re: retirement of Renee J. James as Pres. effective 1/16
6/5/15 & 4/6/15 8Ks re: change of organizational structure & change of reporting fin'l info
6/1/15 8K re: purchase of Altera Corp
5/27/15 8K re: voting results of 5/21 Stockholder Mtg
5/14/15 8K re: FD disclosures re: Annual Mtg
IBM:
8/4/15 8K re: issuance of notes
7/28/15 10Q & 7/21 & 7/20 8Ks re: 2Q results ended 6/30
5/1/15 8K re: voting results of 4/28 Stockholder Mtg
JPMorgan Chase JPM:
8/3/15 10Q & 7/14/15 2 8Ks re: 2Q results ended 6/30
7/29/15 8K re: issuance of pref stock
7/21/15 8K re: issuance of notes
6/16/15 8K re: redemption of notes
6/4/15 8K re: issuance of preferred stock
5/22/15 8K re: results of voting of 5/19 shareholder mtg
5/20/15 & 5/14/15 8Ks re: settlement with U.S. Dept of Justice & Fed. Res. re: foreign exchange charges and guilty plea to violation of fed antitrust law & payment of $550 mil fine
5/6/15 & 4/3/15 8Ks re: redemption of Bear Stearns notes
5/5/15 10Q & 4/14/15 8Ks re: 1Q ended 3/31
Johnson & Johnson JNJ:
7/31/15 10Q & 7/14/15 8K re: 2Q results ended 6/28
6/9/15 8K re: election of Dr. Mary Beckerle, CEO of Hunstsman Cancer Inst. to Board
5/21/15 8K re: retirement of Controller Stephen J. Cosgrove and replaced by Ronald a. Kapusta
McDonald's MCD:
7/23/15 8K re: 2Q & 6 month results ended 6/30
7/21/15 8K re: exec comp awards
7/17/15 8K re: cash dividend of 85 cents payable 9/16 to record holders on 9/1
6/8/15 8K re: May sales
5/27/15 8K re: voting results from 5/21/15 Shareholder meeting
5/26/15 8K re: issuance of notes
5/11/15 8K re: April sales
5/11/15 Proxy
5/7/15 10Q & 4/22/15 8K re: 1Q ended 3/31/15
5/4/15 8K re: restructuring and turn around plans
Merck MRK:
7/28/15 8K e: election to Board of Pamela J. Craig & Paul B. Rothman, MD
7/28/15 2Q results
7/24/15 8K re: retirement of General Counsel Bruce Kuhlik
5/28/15 & 5/26/15 8Ks re: voting results of 5/26/15 shareholder mtg
5/7/15 10Q & 4/28/15 8K re: 1Q ended 3/31/15
Microsoft MSFT:
7/31/15 10K for FY ended 6/30/15
7/21/15 8K re: 4Q results
7/8/15 8K re: restructuring of phone hardware business and termination of 7,80 employees
Nike NKE:
7/27/15 & 7/20/15 Prelim. Proxy re: Annual Meeting of Shareholders on 9/17/15 at 10 am at Tiger Woods Conf. center, Beaverton, Oregon
7/6/15 8K re: election of Chris Abston as Corp. controller
6/30/15 8K re: election of Travis A. Knight, son of Philip H. Knight, as Director
6/29/15 8K re: 4Q Conference Call
6/25/15 8K re: 4Q ended 5/31
6/18/15 8K re: retirement from Board of Douglas G. Houser & Orin C. Smith
Pfizer PFE:
7/28/15 8K 2Q results
6/25/15 8K re: election to Board of Joseph J. Echevarria
5/14/15 8K re: resignation of director Marc Tessier-Lavigne
5/7/15 10Q & 4/28/15 8K re: 1Q ended 3/29
Procter & Gamble PG:
7/30/15 8K re: 4Q results
7/30/15 8K re: FY '15 results
7/29/15 8K re: replacement of CEO A.G. Lafley by David Taylor effective 11/1/15
7/14/15 8K re: quarterly div of .6629 cents payable 8/17 to record holders on 7/4
7/9/15 8K re: sale of 43 beauty brands to Coty
6/12/15 amendment to Code of Regulations
5/7/15 8K re: issuance of notes
3M MMM:
8/4/15 8K & 6/24/15 8K re: completion of acquisition of Capital Safety from KKR for $2.5 bil
7/30/15 10Q & 7/23/15 8K re: 2Q ended 6/30
5/18/15 8K re: issuance of notes
5/13/15 8K re: results of voting from 5/12 stockholder meeting
Travelers TRV:
7/21/15 10Q & 7/21/15 8K re: 2Q results ended 6/30
5/22/15 8K re: voting results of 5/20/15 shareholders meeting
United Technologies UTX:
7/27/15 8K re: retirement of Geraud Damis as CEO of UTC Building & Industrial Services eff. 1/16
7/24/15 10Q & 7/21/15 8K re: 2Q results ended 6/30
7/20/15 8K & 6/15/15 8K re: sale of Sikorsky Aircraft Corp. to Lockheed Martin
5/22/15 8K re: issuance of notes
5/4/15 8K re: remarketing of notes
UnitedHealth Group UNH:
7/31/15 8K re: presentation at InvestMNt Conf on 8/5
7/29/15 10Q & 7/16/15 8K re: 2Q results ended 6/30
7/23/15 8K re: purchase of Catamaran Corp.
7/23/15 8K re: issuance of notes
7/1/15 8K re: reincorporation from Minn. to Delaware
6/5/15 8K re: amendment to stock incentive plan
5/26/15 FD disclosure re: NYC 5/28 Bernstein's Conference
5/6/15 10Q & 4/16/15 8K re: 1Q ended 3/31/15
Verizon Communications Inc. VZ:
7/28/15 10Q & 7/21/15 8K re: 2Q results ended 6/30
6/8/15 8K re: amendment of bylaws re: annual mtg of stockholders
5/13/15 8K re: retirement of Randal s. Milch, VP
5/12/15 8K re: Verizon to buy AOL for $4.4 bil
Visa V:
7/23/15 10Q & 7/23/15 8K re: 3Q results ended 6/30
7/22/15 8K re: dividend of 12 cents payable 9/1 to record holders on 8/14
6/12/15 8K re: election to Board of Lloyd A. Carney
6/10/15 8K re: presentation at William Blair 35th Annual growth Stock Conference
4/30/15 10Q & 4/30/15 8K re: 2Q ended 3/31
4/23/15 8K re: 12 cents a share dividend payable 6/2 to record holders of 5/15
4/14/15 8K re: resignation of Antonio Lucio, EVP and Chief Brand Officer
WalMart WMT:
6/8/15 8K re: voting results of 6/5 shareholder meeting
6/5/15 10Q & 5/19 8K re: 1Q ended 4/30/15
That's All for Now
No comments:
Post a Comment